Stock listing
NASDAQ:MGHRX MSIF Growth Portfolio - Class IR Mutual Fund
Follow MSIF Growth Portfolio - Class IR into a list and get an email when it puts out news.
Share price · NASDAQ:MGHRX
$66.55 USD -0.44 (-0.7%)
Close on Nov 2, 2026
- Day range
- $66.55 – $66.55 USDNov 2, 2026
- 52-week range
- $57.54 – $76.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.55 | -0.44 | -0.7% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.99 | -2.93 | -4.2% | $66.99 | $66.99 | $66.99 | 0 | |
| $69.92 | -0.47 | -0.7% | $69.92 | $69.92 | $69.92 | 0 | |
| $70.39 | -0.37 | -0.5% | $70.39 | $70.39 | $70.39 | 0 | |
| $70.76 | +0.79 | +1.1% | $70.76 | $70.76 | $70.76 | 0 | |
| $69.97 | 0.00 | 0.0% | $69.97 | $69.97 | $69.97 | 0 | |
| $69.97 | +0.18 | +0.3% | $69.97 | $69.97 | $69.97 | 0 | |
| $69.79 | -0.82 | -1.2% | $69.79 | $69.79 | $69.79 | 0 | |
| $70.61 | +1.39 | +2.0% | $70.61 | $70.61 | $70.61 | 0 | |
| $69.22 | +0.90 | +1.3% | $69.22 | $69.22 | $69.22 | 0 | |
| $68.32 | +0.14 | +0.2% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.18 | -2.41 | -3.4% | $68.18 | $68.18 | $68.18 | 0 | |
| $70.59 | +1.75 | +2.5% | $70.59 | $70.59 | $70.59 | 0 | |
| $68.84 | -2.56 | -3.6% | $68.84 | $68.84 | $68.84 | 0 | |
| $71.40 | -0.92 | -1.3% | $71.40 | $71.40 | $71.40 | 0 | |
| $72.32 | -0.92 | -1.3% | $72.32 | $72.32 | $72.32 | 0 | |
| $73.24 | +1.87 | +2.6% | $73.24 | $73.24 | $73.24 | 0 | |
| $71.37 | -0.50 | -0.7% | $71.37 | $71.37 | $71.37 | 0 | |
| $71.87 | -1.06 | -1.5% | $71.87 | $71.87 | $71.87 | 0 | |
| $72.93 | +0.07 | +0.1% | $72.93 | $72.93 | $72.93 | 0 | |
| $72.86 | +1.64 | +2.3% | $72.86 | $72.86 | $72.86 | 0 | |
| $71.22 | +0.56 | +0.8% | $71.22 | $71.22 | $71.22 | 0 | |
| $70.66 | +0.07 | +0.1% | $70.66 | $70.66 | $70.66 | 0 | |
| $70.59 | -0.07 | -0.1% | $70.59 | $70.59 | $70.59 | 0 | |
| $70.66 | -0.07 | -0.1% | $70.66 | $70.66 | $70.66 | 0 | |
| $70.73 | -1.54 | -2.1% | $70.73 | $70.73 | $70.73 | 0 | |
| $72.27 | -0.54 | -0.7% | $72.27 | $72.27 | $72.27 | 0 | |
| $72.81 | +0.34 | +0.5% | $72.81 | $72.81 | $72.81 | 0 | |
| $72.47 | -1.16 | -1.6% | $72.47 | $72.47 | $72.47 | 0 | |
| $73.63 | +0.54 | +0.7% | $73.63 | $73.63 | $73.63 | 0 | |
| $73.09 | +2.48 | +3.5% | $73.09 | $73.09 | $73.09 | 0 | |
| $70.61 | -0.03 | 0.0% | $70.61 | $70.61 | $70.61 | 0 | |
| $70.64 | +1.04 | +1.5% | $70.64 | $70.64 | $70.64 | 0 | |
| $69.60 | -0.30 | -0.4% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.90 | -1.52 | -2.1% | $69.90 | $69.90 | $69.90 | 0 | |
| $71.42 | +1.56 | +2.2% | $71.42 | $71.42 | $71.42 | 0 | |
| $69.86 | +0.60 | +0.9% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.26 | -0.84 | -1.2% | $69.26 | $69.26 | $69.26 | 0 | |
| $70.10 | -0.22 | -0.3% | $70.10 | $70.10 | $70.10 | 0 | |
| $70.32 | -0.02 | 0.0% | $70.32 | $70.32 | $70.32 | 0 | |
| $70.34 | -0.70 | -1.0% | $70.34 | $70.34 | $70.34 | 0 | |
| $71.04 | +2.86 | +4.2% | $71.04 | $71.04 | $71.04 | 0 | |
| $68.18 | +0.26 | +0.4% | $68.18 | $68.18 | $68.18 | 0 | |
| $67.92 | -2.13 | -3.0% | $67.92 | $67.92 | $67.92 | 0 | |
| $70.05 | +0.42 | +0.6% | $70.05 | $70.05 | $70.05 | 0 | |
| $69.63 | -1.12 | -1.6% | $69.63 | $69.63 | $69.63 | 0 | |
| $70.75 | +2.18 | +3.2% | $70.75 | $70.75 | $70.75 | 0 | |
| $68.57 | -0.33 | -0.5% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.90 | +0.85 | +1.2% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.05 | -1.20 | -1.7% | $68.05 | $68.05 | $68.05 | 0 | |
| $69.25 | +1.88 | +2.8% | $69.25 | $69.25 | $69.25 | 0 | |
| $67.37 | -1.05 | -1.5% | $67.37 | $67.37 | $67.37 | 0 | |
| $68.42 | +1.07 | +1.6% | $68.42 | $68.42 | $68.42 | 0 | |
| $67.35 | -1.14 | -1.7% | $67.35 | $67.35 | $67.35 | 0 | |
| $68.49 | -0.70 | -1.0% | $68.49 | $68.49 | $68.49 | 0 | |
| $69.19 | -0.54 | -0.8% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.73 | +1.56 | +2.3% | $69.73 | $69.73 | $69.73 | 0 | |
| $68.17 | +0.04 | +0.1% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.13 | -0.22 | -0.3% | $68.13 | $68.13 | $68.13 | 0 | |
| $68.35 | -0.03 | 0.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.38 | +2.37 | +3.6% | $68.38 | $68.38 | $68.38 | 0 | |
| $66.01 | -1.05 | -1.6% | $66.01 | $66.01 | $66.01 | 0 | |
| $67.06 | -0.69 | -1.0% | $67.06 | $67.06 | $67.06 | 0 | |
| $67.75 | +2.69 | +4.1% | $67.75 | $67.75 | $67.75 | 0 | |
| $65.06 | +1.22 | +1.9% | $65.06 | $65.06 | $65.06 | 0 |
- Ticker
- NASDAQ:MGHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Growth Portfolio - Class IR on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Growth Portfolio - Class IR.