Stock listing
NASDAQ:MGGPX MSIF Global Opportunity Portfolio Mutual Fund
Follow MSIF Global Opportunity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MGGPX
$31.98 USD -0.64 (-2.0%)
Close on Oct 30, 2026
- Day range
- $31.98 – $31.98 USDOct 30, 2026
- 52-week range
- $27.81 – $37.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.98 | -0.64 | -2.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.62 | +0.09 | +0.3% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.53 | +0.32 | +1.0% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.21 | +0.23 | +0.7% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.98 | -0.31 | -1.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.29 | -0.12 | -0.4% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.41 | -0.67 | -2.0% | $32.41 | $32.41 | $32.41 | 0 | |
| $33.08 | +0.26 | +0.8% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.82 | +0.10 | +0.3% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.72 | +0.22 | +0.7% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.50 | -0.71 | -2.1% | $32.50 | $32.50 | $32.50 | 0 | |
| $33.21 | +0.26 | +0.8% | $33.21 | $33.21 | $33.21 | 0 | |
| $32.95 | -0.77 | -2.3% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.72 | -0.28 | -0.8% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.00 | -0.25 | -0.7% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.25 | +0.41 | +1.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.84 | -0.26 | -0.8% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.10 | -0.21 | -0.6% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.31 | -0.28 | -0.8% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.59 | +0.61 | +1.8% | $34.59 | $34.59 | $34.59 | 0 | |
| $33.98 | +0.41 | +1.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.57 | +0.13 | +0.4% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.44 | -0.30 | -0.9% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.74 | +0.35 | +1.0% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.39 | -0.72 | -2.1% | $33.39 | $33.39 | $33.39 | 0 | |
| $34.11 | +0.19 | +0.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.92 | -0.08 | -0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.00 | -0.44 | -1.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.44 | -0.02 | -0.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.46 | +0.82 | +2.4% | $34.46 | $34.46 | $34.46 | 0 | |
| $33.64 | -0.08 | -0.2% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.72 | +0.34 | +1.0% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.38 | -0.06 | -0.2% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.44 | -0.29 | -0.9% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.73 | -0.42 | -1.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.15 | +0.25 | +0.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.90 | -0.36 | -1.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.26 | -0.21 | -0.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.47 | -0.07 | -0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.54 | +0.07 | +0.2% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.47 | +0.11 | +0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.36 | +0.40 | +1.2% | $34.36 | $34.36 | $34.36 | 0 | |
| $33.96 | -0.48 | -1.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.44 | -0.21 | -0.6% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.65 | -0.01 | 0.0% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.66 | -0.01 | 0.0% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.67 | -0.12 | -0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.79 | +0.40 | +1.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.39 | -0.16 | -0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.55 | +0.30 | +0.9% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.25 | +0.10 | +0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.15 | +0.37 | +1.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.78 | -0.69 | -2.0% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.47 | -0.20 | -0.6% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.67 | +0.05 | +0.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.62 | +0.46 | +1.3% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.16 | +0.13 | +0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.03 | +0.11 | +0.3% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.92 | +0.15 | +0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.77 | +0.43 | +1.3% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.34 | -0.21 | -0.6% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.55 | -0.22 | -0.7% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.77 | +0.48 | +1.4% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.29 | +0.26 | +0.8% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.03 | +0.37 | +1.1% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.66 | +0.83 | +2.6% | $32.66 | $32.66 | $32.66 | 0 |
- Ticker
- NASDAQ:MGGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Opportunity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Opportunity Portfolio.