Stock listing

NASDAQ:MGFZX MassMutual Premier Global Fund Mutual Fund

Follow MassMutual Premier Global Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MGFZX

$8.18 USD -0.06 (-0.7%)

Close on Nov 2, 2026

Past year -27.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.18 – $8.18 USDNov 2, 2026
52-week range: $7.01 – $11.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGFZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.18	-0.06	-0.7%	$8.18	$8.18	$8.18
Fri, Oct 30	$8.24	-0.21	-2.5%	$8.24	$8.24	$8.24
Thu, Oct 29	$8.45	-0.12	-1.4%	$8.45	$8.45	$8.45
Wed, Oct 28	$8.57	+0.06	+0.7%	$8.57	$8.57	$8.57
Tue, Oct 27	$8.51	+0.08	+0.9%	$8.51	$8.51	$8.51
Mon, Oct 26	$8.43	+0.06	+0.7%	$8.43	$8.43	$8.43
Fri, Oct 23	$8.37	-0.04	-0.5%	$8.37	$8.37	$8.37
Thu, Oct 22	$8.41	-0.24	-2.8%	$8.41	$8.41	$8.41
Wed, Oct 21	$8.65	+0.03	+0.3%	$8.65	$8.65	$8.65
Tue, Oct 20	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Mon, Oct 19	$8.61	+0.07	+0.8%	$8.61	$8.61	$8.61
Fri, Oct 16	$8.54	-0.17	-2.0%	$8.54	$8.54	$8.54
Thu, Oct 15	$8.71	+0.05	+0.6%	$8.71	$8.71	$8.71
Wed, Oct 14	$8.66	-0.16	-1.8%	$8.66	$8.66	$8.66
Tue, Oct 13	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Mon, Oct 12	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Fri, Oct 9	$8.86	+0.07	+0.8%	$8.86	$8.86	$8.86
Thu, Oct 8	$8.79	-0.13	-1.5%	$8.79	$8.79	$8.79
Wed, Oct 7	$8.92	-0.04	-0.4%	$8.92	$8.92	$8.92
Tue, Oct 6	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Mon, Oct 5	$8.93	+0.09	+1.0%	$8.93	$8.93	$8.93
Fri, Oct 2	$8.84	+0.11	+1.3%	$8.84	$8.84	$8.84
Thu, Oct 1	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Wed, Sep 30	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Tue, Sep 29	$8.75	+0.06	+0.7%	$8.75	$8.75	$8.75
Mon, Sep 28	$8.69	-0.08	-0.9%	$8.69	$8.69	$8.69
Fri, Sep 25	$8.77	+0.06	+0.7%	$8.77	$8.77	$8.77
Thu, Sep 24	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Wed, Sep 23	$8.71	-0.10	-1.1%	$8.71	$8.71	$8.71
Tue, Sep 22	$8.81	+0.04	+0.5%	$8.81	$8.81	$8.81
Mon, Sep 21	$8.77	+0.23	+2.7%	$8.77	$8.77	$8.77
Fri, Sep 18	$8.54	+0.09	+1.1%	$8.54	$8.54	$8.54
Thu, Sep 17	$8.45	+0.11	+1.3%	$8.45	$8.45	$8.45
Wed, Sep 16	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Tue, Sep 15	$8.34	-0.05	-0.6%	$8.34	$8.34	$8.34
Mon, Sep 14	$8.39	-0.10	-1.2%	$8.39	$8.39	$8.39
Fri, Sep 11	$8.49	+0.07	+0.8%	$8.49	$8.49	$8.49
Thu, Sep 10	$8.42	-0.10	-1.2%	$8.42	$8.42	$8.42
Wed, Sep 9	$8.52	-0.06	-0.7%	$8.52	$8.52	$8.52
Tue, Sep 8	$8.58	-0.05	-0.6%	$8.58	$8.58	$8.58
Fri, Sep 4	$8.63	+0.06	+0.7%	$8.63	$8.63	$8.63
Thu, Sep 3	$8.57	+0.08	+0.9%	$8.57	$8.57	$8.57
Wed, Sep 2	$8.49	+0.03	+0.4%	$8.49	$8.49	$8.49
Tue, Sep 1	$8.46	-0.12	-1.4%	$8.46	$8.46	$8.46
Mon, Aug 31	$8.58	-0.06	-0.7%	$8.58	$8.58	$8.58
Fri, Aug 28	$8.64	-0.07	-0.8%	$8.64	$8.64	$8.64
Thu, Aug 27	$8.71	+0.06	+0.7%	$8.71	$8.71	$8.71
Wed, Aug 26	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Tue, Aug 25	$8.69	+0.06	+0.7%	$8.69	$8.69	$8.69
Mon, Aug 24	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Fri, Aug 21	$8.66	+0.03	+0.3%	$8.66	$8.66	$8.66
Thu, Aug 20	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Wed, Aug 19	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Tue, Aug 18	$8.62	-0.13	-1.5%	$8.62	$8.62	$8.62
Mon, Aug 17	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Fri, Aug 14	$8.76	-0.05	-0.6%	$8.76	$8.76	$8.76
Thu, Aug 13	$8.81	+0.11	+1.3%	$8.81	$8.81	$8.81
Wed, Aug 12	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Tue, Aug 11	$8.67	-0.04	-0.5%	$8.67	$8.67	$8.67
Mon, Aug 10	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Aug 7	$8.72	+0.05	+0.6%	$8.72	$8.72	$8.72
Thu, Aug 6	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Wed, Aug 5	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Tue, Aug 4	$8.67	+0.19	+2.2%	$8.67	$8.67	$8.67
Mon, Aug 3	$8.48	+0.11	+1.3%	$8.48	$8.48	$8.48

Ticker: NASDAQ:MGFZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Premier Global Fund on 6ix

What it is: Mutual fund