Stock listing

NASDAQ:MGFYX MassMutual Premier Global Fund Service Class Mutual Fund

Follow MassMutual Premier Global Fund Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:MGFYX

$7.77 USD -0.05 (-0.6%)

Close on Nov 2, 2026

Past year -29.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.77 – $7.77 USDNov 2, 2026
52-week range: $6.67 – $10.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGFYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.77	-0.05	-0.6%	$7.77	$7.77	$7.77
Fri, Oct 30	$7.82	-0.20	-2.5%	$7.82	$7.82	$7.82
Thu, Oct 29	$8.02	-0.12	-1.5%	$8.02	$8.02	$8.02
Wed, Oct 28	$8.14	+0.06	+0.7%	$8.14	$8.14	$8.14
Tue, Oct 27	$8.08	+0.08	+1.0%	$8.08	$8.08	$8.08
Mon, Oct 26	$8.00	+0.05	+0.6%	$8.00	$8.00	$8.00
Fri, Oct 23	$7.95	-0.03	-0.4%	$7.95	$7.95	$7.95
Thu, Oct 22	$7.98	-0.23	-2.8%	$7.98	$7.98	$7.98
Wed, Oct 21	$8.21	+0.03	+0.4%	$8.21	$8.21	$8.21
Tue, Oct 20	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Mon, Oct 19	$8.17	+0.06	+0.7%	$8.17	$8.17	$8.17
Fri, Oct 16	$8.11	-0.16	-1.9%	$8.11	$8.11	$8.11
Thu, Oct 15	$8.27	+0.05	+0.6%	$8.27	$8.27	$8.27
Wed, Oct 14	$8.22	-0.16	-1.9%	$8.22	$8.22	$8.22
Tue, Oct 13	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Oct 12	$8.38	-0.03	-0.4%	$8.38	$8.38	$8.38
Fri, Oct 9	$8.41	+0.07	+0.8%	$8.41	$8.41	$8.41
Thu, Oct 8	$8.34	-0.13	-1.5%	$8.34	$8.34	$8.34
Wed, Oct 7	$8.47	-0.03	-0.4%	$8.47	$8.47	$8.47
Tue, Oct 6	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Mon, Oct 5	$8.48	+0.09	+1.1%	$8.48	$8.48	$8.48
Fri, Oct 2	$8.39	+0.10	+1.2%	$8.39	$8.39	$8.39
Thu, Oct 1	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Wed, Sep 30	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Tue, Sep 29	$8.31	+0.06	+0.7%	$8.31	$8.31	$8.31
Mon, Sep 28	$8.25	-0.07	-0.8%	$8.25	$8.25	$8.25
Fri, Sep 25	$8.32	+0.05	+0.6%	$8.32	$8.32	$8.32
Thu, Sep 24	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Wed, Sep 23	$8.27	-0.09	-1.1%	$8.27	$8.27	$8.27
Tue, Sep 22	$8.36	+0.04	+0.5%	$8.36	$8.36	$8.36
Mon, Sep 21	$8.32	+0.21	+2.6%	$8.32	$8.32	$8.32
Fri, Sep 18	$8.11	+0.09	+1.1%	$8.11	$8.11	$8.11
Thu, Sep 17	$8.02	+0.10	+1.3%	$8.02	$8.02	$8.02
Wed, Sep 16	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Tue, Sep 15	$7.92	-0.04	-0.5%	$7.92	$7.92	$7.92
Mon, Sep 14	$7.96	-0.10	-1.2%	$7.96	$7.96	$7.96
Fri, Sep 11	$8.06	+0.07	+0.9%	$8.06	$8.06	$8.06
Thu, Sep 10	$7.99	-0.10	-1.2%	$7.99	$7.99	$7.99
Wed, Sep 9	$8.09	-0.06	-0.7%	$8.09	$8.09	$8.09
Tue, Sep 8	$8.15	-0.04	-0.5%	$8.15	$8.15	$8.15
Fri, Sep 4	$8.19	+0.05	+0.6%	$8.19	$8.19	$8.19
Thu, Sep 3	$8.14	+0.08	+1.0%	$8.14	$8.14	$8.14
Wed, Sep 2	$8.06	+0.03	+0.4%	$8.06	$8.06	$8.06
Tue, Sep 1	$8.03	-0.12	-1.5%	$8.03	$8.03	$8.03
Mon, Aug 31	$8.15	-0.05	-0.6%	$8.15	$8.15	$8.15
Fri, Aug 28	$8.20	-0.07	-0.8%	$8.20	$8.20	$8.20
Thu, Aug 27	$8.27	+0.05	+0.6%	$8.27	$8.27	$8.27
Wed, Aug 26	$8.22	-0.03	-0.4%	$8.22	$8.22	$8.22
Tue, Aug 25	$8.25	+0.06	+0.7%	$8.25	$8.25	$8.25
Mon, Aug 24	$8.19	-0.04	-0.5%	$8.19	$8.19	$8.19
Fri, Aug 21	$8.23	+0.03	+0.4%	$8.23	$8.23	$8.23
Thu, Aug 20	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Wed, Aug 19	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Tue, Aug 18	$8.18	-0.13	-1.6%	$8.18	$8.18	$8.18
Mon, Aug 17	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Fri, Aug 14	$8.32	-0.05	-0.6%	$8.32	$8.32	$8.32
Thu, Aug 13	$8.37	+0.11	+1.3%	$8.37	$8.37	$8.37
Wed, Aug 12	$8.26	+0.02	+0.2%	$8.26	$8.26	$8.26
Tue, Aug 11	$8.24	-0.03	-0.4%	$8.24	$8.24	$8.24
Mon, Aug 10	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Fri, Aug 7	$8.28	+0.05	+0.6%	$8.28	$8.28	$8.28
Thu, Aug 6	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Wed, Aug 5	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Tue, Aug 4	$8.23	+0.17	+2.1%	$8.23	$8.23	$8.23
Mon, Aug 3	$8.06	+0.11	+1.4%	$8.06	$8.06	$8.06

Ticker: NASDAQ:MGFYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Premier Global Fund Service Class on 6ix

What it is: Mutual fund