Stock listing

NASDAQ:MGFSX MassMutual Premier Global Fund Class R5 Mutual Fund

Follow MassMutual Premier Global Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:MGFSX

$8.11 USD -0.05 (-0.6%)

Close on Nov 2, 2026

Past year -28.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.11 – $8.11 USDNov 2, 2026
52-week range: $6.95 – $11.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGFSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.11	-0.05	-0.6%	$8.11	$8.11	$8.11
Fri, Oct 30	$8.16	-0.21	-2.5%	$8.16	$8.16	$8.16
Thu, Oct 29	$8.37	-0.12	-1.4%	$8.37	$8.37	$8.37
Wed, Oct 28	$8.49	+0.06	+0.7%	$8.49	$8.49	$8.49
Tue, Oct 27	$8.43	+0.08	+1.0%	$8.43	$8.43	$8.43
Mon, Oct 26	$8.35	+0.06	+0.7%	$8.35	$8.35	$8.35
Fri, Oct 23	$8.29	-0.04	-0.5%	$8.29	$8.29	$8.29
Thu, Oct 22	$8.33	-0.24	-2.8%	$8.33	$8.33	$8.33
Wed, Oct 21	$8.57	+0.03	+0.4%	$8.57	$8.57	$8.57
Tue, Oct 20	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Mon, Oct 19	$8.53	+0.07	+0.8%	$8.53	$8.53	$8.53
Fri, Oct 16	$8.46	-0.17	-2.0%	$8.46	$8.46	$8.46
Thu, Oct 15	$8.63	+0.05	+0.6%	$8.63	$8.63	$8.63
Wed, Oct 14	$8.58	-0.16	-1.8%	$8.58	$8.58	$8.58
Tue, Oct 13	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Mon, Oct 12	$8.75	-0.03	-0.3%	$8.75	$8.75	$8.75
Fri, Oct 9	$8.78	+0.07	+0.8%	$8.78	$8.78	$8.78
Thu, Oct 8	$8.71	-0.13	-1.5%	$8.71	$8.71	$8.71
Wed, Oct 7	$8.84	-0.04	-0.5%	$8.84	$8.84	$8.84
Tue, Oct 6	$8.88	+0.03	+0.3%	$8.88	$8.88	$8.88
Mon, Oct 5	$8.85	+0.09	+1.0%	$8.85	$8.85	$8.85
Fri, Oct 2	$8.76	+0.11	+1.3%	$8.76	$8.76	$8.76
Thu, Oct 1	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Wed, Sep 30	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Tue, Sep 29	$8.67	+0.06	+0.7%	$8.67	$8.67	$8.67
Mon, Sep 28	$8.61	-0.08	-0.9%	$8.61	$8.61	$8.61
Fri, Sep 25	$8.69	+0.06	+0.7%	$8.69	$8.69	$8.69
Thu, Sep 24	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Wed, Sep 23	$8.63	-0.10	-1.1%	$8.63	$8.63	$8.63
Tue, Sep 22	$8.73	+0.04	+0.5%	$8.73	$8.73	$8.73
Mon, Sep 21	$8.69	+0.23	+2.7%	$8.69	$8.69	$8.69
Fri, Sep 18	$8.46	+0.09	+1.1%	$8.46	$8.46	$8.46
Thu, Sep 17	$8.37	+0.11	+1.3%	$8.37	$8.37	$8.37
Wed, Sep 16	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Sep 15	$8.26	-0.05	-0.6%	$8.26	$8.26	$8.26
Mon, Sep 14	$8.31	-0.11	-1.3%	$8.31	$8.31	$8.31
Fri, Sep 11	$8.42	+0.08	+1.0%	$8.42	$8.42	$8.42
Thu, Sep 10	$8.34	-0.11	-1.3%	$8.34	$8.34	$8.34
Wed, Sep 9	$8.45	-0.05	-0.6%	$8.45	$8.45	$8.45
Tue, Sep 8	$8.50	-0.05	-0.6%	$8.50	$8.50	$8.50
Fri, Sep 4	$8.55	+0.06	+0.7%	$8.55	$8.55	$8.55
Thu, Sep 3	$8.49	+0.08	+1.0%	$8.49	$8.49	$8.49
Wed, Sep 2	$8.41	+0.03	+0.4%	$8.41	$8.41	$8.41
Tue, Sep 1	$8.38	-0.12	-1.4%	$8.38	$8.38	$8.38
Mon, Aug 31	$8.50	-0.06	-0.7%	$8.50	$8.50	$8.50
Fri, Aug 28	$8.56	-0.07	-0.8%	$8.56	$8.56	$8.56
Thu, Aug 27	$8.63	+0.06	+0.7%	$8.63	$8.63	$8.63
Wed, Aug 26	$8.57	-0.04	-0.5%	$8.57	$8.57	$8.57
Tue, Aug 25	$8.61	+0.06	+0.7%	$8.61	$8.61	$8.61
Mon, Aug 24	$8.55	-0.04	-0.5%	$8.55	$8.55	$8.55
Fri, Aug 21	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Thu, Aug 20	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Wed, Aug 19	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Tue, Aug 18	$8.54	-0.13	-1.5%	$8.54	$8.54	$8.54
Mon, Aug 17	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Fri, Aug 14	$8.68	-0.05	-0.6%	$8.68	$8.68	$8.68
Thu, Aug 13	$8.73	+0.11	+1.3%	$8.73	$8.73	$8.73
Wed, Aug 12	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Tue, Aug 11	$8.59	-0.04	-0.5%	$8.59	$8.59	$8.59
Mon, Aug 10	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Fri, Aug 7	$8.64	+0.05	+0.6%	$8.64	$8.64	$8.64
Thu, Aug 6	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Wed, Aug 5	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Tue, Aug 4	$8.59	+0.18	+2.1%	$8.59	$8.59	$8.59
Mon, Aug 3	$8.41	+0.12	+1.4%	$8.41	$8.41	$8.41

Ticker: NASDAQ:MGFSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Premier Global Fund Class R5 on 6ix

What it is: Mutual fund