Stock listing

NASDAQ:MGFNX MassMutual Premier Global Fund Class R3 Mutual Fund

Follow MassMutual Premier Global Fund Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:MGFNX

$7.01 USD -0.05 (-0.7%)

Close on Nov 2, 2026

Past year -31.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.01 – $7.01 USDNov 2, 2026
52-week range: $6.03 – $10.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGFNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.01	-0.05	-0.7%	$7.01	$7.01	$7.01
Fri, Oct 30	$7.06	-0.18	-2.5%	$7.06	$7.06	$7.06
Thu, Oct 29	$7.24	-0.10	-1.4%	$7.24	$7.24	$7.24
Wed, Oct 28	$7.34	+0.05	+0.7%	$7.34	$7.34	$7.34
Tue, Oct 27	$7.29	+0.07	+1.0%	$7.29	$7.29	$7.29
Mon, Oct 26	$7.22	+0.05	+0.7%	$7.22	$7.22	$7.22
Fri, Oct 23	$7.17	-0.04	-0.6%	$7.17	$7.17	$7.17
Thu, Oct 22	$7.21	-0.20	-2.7%	$7.21	$7.21	$7.21
Wed, Oct 21	$7.41	+0.03	+0.4%	$7.41	$7.41	$7.41
Tue, Oct 20	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Mon, Oct 19	$7.38	+0.06	+0.8%	$7.38	$7.38	$7.38
Fri, Oct 16	$7.32	-0.14	-1.9%	$7.32	$7.32	$7.32
Thu, Oct 15	$7.46	+0.04	+0.5%	$7.46	$7.46	$7.46
Wed, Oct 14	$7.42	-0.14	-1.9%	$7.42	$7.42	$7.42
Tue, Oct 13	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Mon, Oct 12	$7.57	-0.02	-0.3%	$7.57	$7.57	$7.57
Fri, Oct 9	$7.59	+0.06	+0.8%	$7.59	$7.59	$7.59
Thu, Oct 8	$7.53	-0.11	-1.4%	$7.53	$7.53	$7.53
Wed, Oct 7	$7.64	-0.04	-0.5%	$7.64	$7.64	$7.64
Tue, Oct 6	$7.68	+0.02	+0.3%	$7.68	$7.68	$7.68
Mon, Oct 5	$7.66	+0.08	+1.1%	$7.66	$7.66	$7.66
Fri, Oct 2	$7.58	+0.10	+1.3%	$7.58	$7.58	$7.58
Thu, Oct 1	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Wed, Sep 30	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Tue, Sep 29	$7.50	+0.05	+0.7%	$7.50	$7.50	$7.50
Mon, Sep 28	$7.45	-0.06	-0.8%	$7.45	$7.45	$7.45
Fri, Sep 25	$7.51	+0.04	+0.5%	$7.51	$7.51	$7.51
Thu, Sep 24	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Wed, Sep 23	$7.47	-0.08	-1.1%	$7.47	$7.47	$7.47
Tue, Sep 22	$7.55	+0.03	+0.4%	$7.55	$7.55	$7.55
Mon, Sep 21	$7.52	+0.20	+2.7%	$7.52	$7.52	$7.52
Fri, Sep 18	$7.32	+0.07	+1.0%	$7.32	$7.32	$7.32
Thu, Sep 17	$7.25	+0.10	+1.4%	$7.25	$7.25	$7.25
Wed, Sep 16	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Tue, Sep 15	$7.15	-0.04	-0.6%	$7.15	$7.15	$7.15
Mon, Sep 14	$7.19	-0.09	-1.2%	$7.19	$7.19	$7.19
Fri, Sep 11	$7.28	+0.06	+0.8%	$7.28	$7.28	$7.28
Thu, Sep 10	$7.22	-0.09	-1.2%	$7.22	$7.22	$7.22
Wed, Sep 9	$7.31	-0.05	-0.7%	$7.31	$7.31	$7.31
Tue, Sep 8	$7.36	-0.04	-0.5%	$7.36	$7.36	$7.36
Fri, Sep 4	$7.40	+0.05	+0.7%	$7.40	$7.40	$7.40
Thu, Sep 3	$7.35	+0.07	+1.0%	$7.35	$7.35	$7.35
Wed, Sep 2	$7.28	+0.02	+0.3%	$7.28	$7.28	$7.28
Tue, Sep 1	$7.26	-0.10	-1.4%	$7.26	$7.26	$7.26
Mon, Aug 31	$7.36	-0.05	-0.7%	$7.36	$7.36	$7.36
Fri, Aug 28	$7.41	-0.06	-0.8%	$7.41	$7.41	$7.41
Thu, Aug 27	$7.47	+0.05	+0.7%	$7.47	$7.47	$7.47
Wed, Aug 26	$7.42	-0.03	-0.4%	$7.42	$7.42	$7.42
Tue, Aug 25	$7.45	+0.05	+0.7%	$7.45	$7.45	$7.45
Mon, Aug 24	$7.40	-0.03	-0.4%	$7.40	$7.40	$7.40
Fri, Aug 21	$7.43	+0.02	+0.3%	$7.43	$7.43	$7.43
Thu, Aug 20	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Wed, Aug 19	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Tue, Aug 18	$7.39	-0.11	-1.5%	$7.39	$7.39	$7.39
Mon, Aug 17	$7.50	-0.02	-0.3%	$7.50	$7.50	$7.50
Fri, Aug 14	$7.52	-0.04	-0.5%	$7.52	$7.52	$7.52
Thu, Aug 13	$7.56	+0.10	+1.3%	$7.56	$7.56	$7.56
Wed, Aug 12	$7.46	+0.02	+0.3%	$7.46	$7.46	$7.46
Tue, Aug 11	$7.44	-0.03	-0.4%	$7.44	$7.44	$7.44
Mon, Aug 10	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Fri, Aug 7	$7.48	+0.04	+0.5%	$7.48	$7.48	$7.48
Thu, Aug 6	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Wed, Aug 5	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Tue, Aug 4	$7.44	+0.16	+2.2%	$7.44	$7.44	$7.44
Mon, Aug 3	$7.28	+0.10	+1.4%	$7.28	$7.28	$7.28

Ticker: NASDAQ:MGFNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Premier Global Fund Class R3 on 6ix

What it is: Mutual fund