Stock listing

NASDAQ:MGFLX MassMutual Premier Global Fund Administrative Class Mutual Fund

Follow MassMutual Premier Global Fund Administrative Class into a list and get an email when it puts out news.

Share price · NASDAQ:MGFLX

$7.88 USD -0.05 (-0.6%)

Close on Nov 2, 2026

Past year -28.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.88 – $7.88 USDNov 2, 2026
52-week range: $6.77 – $11.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGFLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.88	-0.05	-0.6%	$7.88	$7.88	$7.88
Fri, Oct 30	$7.93	-0.21	-2.6%	$7.93	$7.93	$7.93
Thu, Oct 29	$8.14	-0.12	-1.5%	$8.14	$8.14	$8.14
Wed, Oct 28	$8.26	+0.06	+0.7%	$8.26	$8.26	$8.26
Tue, Oct 27	$8.20	+0.08	+1.0%	$8.20	$8.20	$8.20
Mon, Oct 26	$8.12	+0.06	+0.7%	$8.12	$8.12	$8.12
Fri, Oct 23	$8.06	-0.04	-0.5%	$8.06	$8.06	$8.06
Thu, Oct 22	$8.10	-0.23	-2.8%	$8.10	$8.10	$8.10
Wed, Oct 21	$8.33	+0.03	+0.4%	$8.33	$8.33	$8.33
Tue, Oct 20	$8.30	+0.01	+0.1%	$8.30	$8.30	$8.30
Mon, Oct 19	$8.29	+0.06	+0.7%	$8.29	$8.29	$8.29
Fri, Oct 16	$8.23	-0.16	-1.9%	$8.23	$8.23	$8.23
Thu, Oct 15	$8.39	+0.05	+0.6%	$8.39	$8.39	$8.39
Wed, Oct 14	$8.34	-0.16	-1.9%	$8.34	$8.34	$8.34
Tue, Oct 13	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Mon, Oct 12	$8.51	-0.03	-0.4%	$8.51	$8.51	$8.51
Fri, Oct 9	$8.54	+0.07	+0.8%	$8.54	$8.54	$8.54
Thu, Oct 8	$8.47	-0.12	-1.4%	$8.47	$8.47	$8.47
Wed, Oct 7	$8.59	-0.04	-0.5%	$8.59	$8.59	$8.59
Tue, Oct 6	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Mon, Oct 5	$8.61	+0.09	+1.1%	$8.61	$8.61	$8.61
Fri, Oct 2	$8.52	+0.11	+1.3%	$8.52	$8.52	$8.52
Thu, Oct 1	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Wed, Sep 30	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Tue, Sep 29	$8.43	+0.06	+0.7%	$8.43	$8.43	$8.43
Mon, Sep 28	$8.37	-0.08	-0.9%	$8.37	$8.37	$8.37
Fri, Sep 25	$8.45	+0.05	+0.6%	$8.45	$8.45	$8.45
Thu, Sep 24	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Wed, Sep 23	$8.40	-0.09	-1.1%	$8.40	$8.40	$8.40
Tue, Sep 22	$8.49	+0.04	+0.5%	$8.49	$8.49	$8.49
Mon, Sep 21	$8.45	+0.22	+2.7%	$8.45	$8.45	$8.45
Fri, Sep 18	$8.23	+0.09	+1.1%	$8.23	$8.23	$8.23
Thu, Sep 17	$8.14	+0.10	+1.2%	$8.14	$8.14	$8.14
Wed, Sep 16	$8.04	+0.01	+0.1%	$8.04	$8.04	$8.04
Tue, Sep 15	$8.03	-0.05	-0.6%	$8.03	$8.03	$8.03
Mon, Sep 14	$8.08	-0.11	-1.3%	$8.08	$8.08	$8.08
Fri, Sep 11	$8.19	+0.08	+1.0%	$8.19	$8.19	$8.19
Thu, Sep 10	$8.11	-0.10	-1.2%	$8.11	$8.11	$8.11
Wed, Sep 9	$8.21	-0.06	-0.7%	$8.21	$8.21	$8.21
Tue, Sep 8	$8.27	-0.05	-0.6%	$8.27	$8.27	$8.27
Fri, Sep 4	$8.32	+0.06	+0.7%	$8.32	$8.32	$8.32
Thu, Sep 3	$8.26	+0.08	+1.0%	$8.26	$8.26	$8.26
Wed, Sep 2	$8.18	+0.03	+0.4%	$8.18	$8.18	$8.18
Tue, Sep 1	$8.15	-0.12	-1.5%	$8.15	$8.15	$8.15
Mon, Aug 31	$8.27	-0.06	-0.7%	$8.27	$8.27	$8.27
Fri, Aug 28	$8.33	-0.07	-0.8%	$8.33	$8.33	$8.33
Thu, Aug 27	$8.40	+0.06	+0.7%	$8.40	$8.40	$8.40
Wed, Aug 26	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Tue, Aug 25	$8.38	+0.07	+0.8%	$8.38	$8.38	$8.38
Mon, Aug 24	$8.31	-0.04	-0.5%	$8.31	$8.31	$8.31
Fri, Aug 21	$8.35	+0.03	+0.4%	$8.35	$8.35	$8.35
Thu, Aug 20	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Wed, Aug 19	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Aug 18	$8.31	-0.12	-1.4%	$8.31	$8.31	$8.31
Mon, Aug 17	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Fri, Aug 14	$8.44	-0.05	-0.6%	$8.44	$8.44	$8.44
Thu, Aug 13	$8.49	+0.10	+1.2%	$8.49	$8.49	$8.49
Wed, Aug 12	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Tue, Aug 11	$8.36	-0.03	-0.4%	$8.36	$8.36	$8.36
Mon, Aug 10	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Fri, Aug 7	$8.40	+0.05	+0.6%	$8.40	$8.40	$8.40
Thu, Aug 6	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Wed, Aug 5	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Aug 4	$8.36	+0.18	+2.2%	$8.36	$8.36	$8.36
Mon, Aug 3	$8.18	+0.11	+1.4%	$8.18	$8.18	$8.18

Ticker: NASDAQ:MGFLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Premier Global Fund Administrative Class on 6ix

What it is: Mutual fund