Stock listing
NASDAQ:MGFIX AMG GW&K Enhanced Core Bond Fund Mutual Fund
Follow AMG GW&K Enhanced Core Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MGFIX
$21.11 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $21.11 – $21.11 USDNov 2, 2026
- 52-week range
- $20.72 – $22.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | 0.00 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.11 | +0.04 | +0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.07 | +0.05 | +0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.02 | -0.12 | -0.6% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.14 | +0.02 | +0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.12 | +0.04 | +0.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.08 | -0.05 | -0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.13 | +0.16 | +0.8% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | +0.04 | +0.2% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.93 | -0.07 | -0.3% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | +0.12 | +0.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.88 | +0.02 | +0.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.86 | +0.02 | +0.1% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.84 | +0.01 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.83 | +0.06 | +0.3% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.77 | -0.01 | 0.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.78 | +0.06 | +0.3% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.72 | -0.02 | -0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.74 | -0.03 | -0.1% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.77 | +0.03 | +0.1% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.74 | -0.01 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.75 | -0.03 | -0.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.78 | -0.20 | -1.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.98 | +0.02 | +0.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.96 | -0.13 | -0.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.09 | -0.18 | -0.8% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | +0.07 | +0.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.20 | -0.08 | -0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.28 | +0.11 | +0.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.17 | +0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.16 | -0.03 | -0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.19 | -0.02 | -0.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.21 | -0.02 | -0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.23 | -0.13 | -0.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.36 | -0.05 | -0.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | 0.00 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.43 | +0.02 | +0.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.41 | +0.02 | +0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.39 | -0.06 | -0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.45 | -0.03 | -0.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.48 | -0.05 | -0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.53 | -0.09 | -0.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.62 | -0.02 | -0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.64 | +0.10 | +0.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.54 | +0.04 | +0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.50 | -0.02 | -0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.52 | -0.07 | -0.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.49 | +0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.48 | -0.05 | -0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.53 | -0.05 | -0.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.58 | +0.06 | +0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.52 | +0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.51 | +0.01 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.50 | -0.08 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.58 | +0.05 | +0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.53 | -0.06 | -0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.49 | +0.06 | +0.3% | $21.49 | $21.49 | $21.49 | 0 |
- Ticker
- NASDAQ:MGFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Enhanced Core Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Enhanced Core Bond Fund.