Stock listing

NASDAQ:MGFAX MassMutual Premier Global Fund Mutual Fund

Follow MassMutual Premier Global Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MGFAX

$7.36 USD -0.19 (-2.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.36 – $7.36 USDOct 30, 2026
52-week range: $6.28 – $10.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$7.36	-0.19	-2.5%	$7.36	$7.36	$7.36	—
Thu, Oct 29	$7.55	-0.11	-1.4%	$7.55	$7.55	$7.55	—
Wed, Oct 28	$7.66	+0.06	+0.8%	$7.66	$7.66	$7.66	—
Tue, Oct 27	$7.60	+0.07	+0.9%	$7.60	$7.60	$7.60	—
Mon, Oct 26	$7.53	+0.05	+0.7%	$7.53	$7.53	$7.53	—
Fri, Oct 23	$7.48	-0.03	-0.4%	$7.48	$7.48	$7.48	—
Thu, Oct 22	$7.51	-0.22	-2.8%	$7.51	$7.51	$7.51	—
Wed, Oct 21	$7.73	+0.03	+0.4%	$7.73	$7.73	$7.73	—
Tue, Oct 20	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70	—
Mon, Oct 19	$7.69	+0.06	+0.8%	$7.69	$7.69	$7.69	—
Fri, Oct 16	$7.63	-0.15	-1.9%	$7.63	$7.63	$7.63	—
Thu, Oct 15	$7.78	+0.04	+0.5%	$7.78	$7.78	$7.78	—
Wed, Oct 14	$7.74	-0.15	-1.9%	$7.74	$7.74	$7.74	—
Tue, Oct 13	$7.89	0.00	0.0%	$7.89	$7.89	$7.89	—
Mon, Oct 12	$7.89	-0.03	-0.4%	$7.89	$7.89	$7.89	—
Fri, Oct 9	$7.92	+0.06	+0.8%	$7.92	$7.92	$7.92	—
Thu, Oct 8	$7.86	-0.11	-1.4%	$7.86	$7.86	$7.86	—
Wed, Oct 7	$7.97	-0.04	-0.5%	$7.97	$7.97	$7.97	—
Tue, Oct 6	$8.01	+0.02	+0.3%	$8.01	$8.01	$8.01	—
Mon, Oct 5	$7.99	+0.09	+1.1%	$7.99	$7.99	$7.99	—
Fri, Oct 2	$7.90	+0.09	+1.2%	$7.90	$7.90	$7.90	—
Thu, Oct 1	$7.81	0.00	0.0%	$7.81	$7.81	$7.81	—
Wed, Sep 30	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81	—
Tue, Sep 29	$7.82	+0.05	+0.6%	$7.82	$7.82	$7.82	—
Mon, Sep 28	$7.77	-0.07	-0.9%	$7.77	$7.77	$7.77	—
Fri, Sep 25	$7.84	+0.05	+0.6%	$7.84	$7.84	$7.84	—
Thu, Sep 24	$7.79	0.00	0.0%	$7.79	$7.79	$7.79	—
Wed, Sep 23	$7.79	-0.08	-1.0%	$7.79	$7.79	$7.79	—
Tue, Sep 22	$7.87	+0.03	+0.4%	$7.87	$7.87	$7.87	—
Mon, Sep 21	$7.84	+0.21	+2.8%	$7.84	$7.84	$7.84	—
Fri, Sep 18	$7.63	+0.07	+0.9%	$7.63	$7.63	$7.63	—
Thu, Sep 17	$7.56	+0.10	+1.3%	$7.56	$7.56	$7.56	—
Wed, Sep 16	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46	—
Tue, Sep 15	$7.45	-0.05	-0.7%	$7.45	$7.45	$7.45	—
Mon, Sep 14	$7.50	-0.09	-1.2%	$7.50	$7.50	$7.50	—
Fri, Sep 11	$7.59	+0.07	+0.9%	$7.59	$7.59	$7.59	—
Thu, Sep 10	$7.52	-0.10	-1.3%	$7.52	$7.52	$7.52	—
Wed, Sep 9	$7.62	-0.05	-0.7%	$7.62	$7.62	$7.62	—
Tue, Sep 8	$7.67	-0.05	-0.6%	$7.67	$7.67	$7.67	—
Fri, Sep 4	$7.72	+0.06	+0.8%	$7.72	$7.72	$7.72	—
Thu, Sep 3	$7.66	+0.07	+0.9%	$7.66	$7.66	$7.66	—
Wed, Sep 2	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59	—
Tue, Sep 1	$7.57	-0.10	-1.3%	$7.57	$7.57	$7.57	—
Mon, Aug 31	$7.67	-0.06	-0.8%	$7.67	$7.67	$7.67	—
Fri, Aug 28	$7.73	-0.06	-0.8%	$7.73	$7.73	$7.73	—
Thu, Aug 27	$7.79	+0.05	+0.6%	$7.79	$7.79	$7.79	—
Wed, Aug 26	$7.74	-0.03	-0.4%	$7.74	$7.74	$7.74	—
Tue, Aug 25	$7.77	+0.06	+0.8%	$7.77	$7.77	$7.77	—
Mon, Aug 24	$7.71	-0.04	-0.5%	$7.71	$7.71	$7.71	—
Fri, Aug 21	$7.75	+0.03	+0.4%	$7.75	$7.75	$7.75	—
Thu, Aug 20	$7.72	+0.01	+0.1%	$7.72	$7.72	$7.72	—
Wed, Aug 19	$7.71	0.00	0.0%	$7.71	$7.71	$7.71	—
Tue, Aug 18	$7.71	-0.11	-1.4%	$7.71	$7.71	$7.71	—
Mon, Aug 17	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82	—
Fri, Aug 14	$7.84	-0.04	-0.5%	$7.84	$7.84	$7.84	—
Thu, Aug 13	$7.88	+0.10	+1.3%	$7.88	$7.88	$7.88	—
Wed, Aug 12	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78	—
Tue, Aug 11	$7.76	-0.03	-0.4%	$7.76	$7.76	$7.76	—
Mon, Aug 10	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79	—
Fri, Aug 7	$7.80	+0.05	+0.6%	$7.80	$7.80	$7.80	—
Thu, Aug 6	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75	—
Wed, Aug 5	$7.76	0.00	0.0%	$7.76	$7.76	$7.76	—
Tue, Aug 4	$7.76	+0.17	+2.2%	$7.76	$7.76	$7.76	—
Mon, Aug 3	$7.59	+0.10	+1.3%	$7.59	$7.59	$7.59	—
Fri, Jul 31	$7.49	+0.12	+1.6%	$7.49	$7.49	$7.49	—
Thu, Jul 30	$7.37	+0.18	+2.5%	$7.37	$7.37	$7.37	—

Ticker: NASDAQ:MGFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Premier Global Fund on 6ix

What it is: Mutual fund