Stock listing
NASDAQ:MGEMX Morgan Stanley Institutional Fund, Inc Emerging MKTS PT. I Mutual Fund
Follow Morgan Stanley Institutional Fund, Inc Emerging MKTS PT. I into a list and get an email when it puts out news.
Share price · NASDAQ:MGEMX
$16.33 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $16.33 – $16.33 USDNov 3, 2026
- 52-week range
- $13.40 – $28.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MGEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.33 | +0.06 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.27 | +0.06 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.21 | -0.60 | -3.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.81 | -0.24 | -1.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.05 | +0.32 | +1.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.73 | +0.27 | +1.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | +0.08 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.38 | -0.62 | -3.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | +0.23 | +1.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.65 | -0.34 | -2.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.99 | -0.16 | -0.9% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.15 | -0.43 | -2.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.58 | -0.24 | -1.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.82 | -0.17 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.99 | +0.16 | +0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.83 | -0.43 | -2.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.26 | -0.30 | -1.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.56 | -0.13 | -0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.69 | +0.32 | +1.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.37 | +0.25 | +1.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.12 | +0.05 | +0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.07 | -0.15 | -0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | -0.31 | -1.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.53 | +0.22 | +1.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.31 | -0.13 | -0.7% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.44 | -0.32 | -1.7% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.76 | +0.09 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.67 | +0.61 | +3.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.06 | +0.12 | +0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.94 | +0.33 | +1.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.64 | -0.09 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.73 | -0.53 | -2.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.26 | +0.15 | +0.8% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.11 | -0.35 | -1.9% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.46 | -0.10 | -0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.56 | +0.11 | +0.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.45 | +0.21 | +1.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.24 | +0.14 | +0.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.10 | +0.06 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.04 | -0.04 | -0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.09 | -0.18 | -1.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.27 | +0.12 | +0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.15 | +0.07 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.08 | +0.30 | +1.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.78 | -0.36 | -2.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.14 | +0.21 | +1.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.93 | +0.16 | +0.9% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.77 | +0.05 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.72 | -0.55 | -3.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $18.27 | +0.22 | +1.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.05 | -0.06 | -0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.11 | +0.15 | +0.8% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.96 | +0.35 | +2.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | +0.09 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.51 | -0.21 | -1.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.72 | -0.13 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.85 | +0.39 | +2.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.46 | +0.16 | +0.9% | $17.46 | $17.46 | $17.46 | 0 |
- Ticker
- NASDAQ:MGEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund, Inc Emerging MKTS PT. I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund, Inc Emerging MKTS PT. I.