Stock listing
NASDAQ:MGDCX NYLIM Growth Allocation Fund Mutual Fund
Follow NYLIM Growth Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MGDCX
$17.25 USD -0.23 (-1.3%)
Close on Oct 30, 2026
- Day range
- $17.25 – $17.25 USDOct 30, 2026
- 52-week range
- $15.27 – $17.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.25 | -0.23 | -1.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | +0.04 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.45 | +0.10 | +0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.35 | +0.07 | +0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.28 | -0.06 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.34 | -0.16 | -0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.50 | +0.09 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.41 | +0.07 | +0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | -0.15 | -0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | -0.17 | -1.0% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | +0.10 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.52 | -0.08 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.60 | -0.11 | -0.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.71 | +0.06 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.65 | +0.11 | +0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.54 | +0.12 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.42 | +0.01 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.41 | -0.05 | -0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.46 | -0.03 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.49 | -0.12 | -0.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.61 | +0.09 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | -0.16 | -0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.73 | +0.03 | +0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.70 | +0.20 | +1.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.53 | +0.16 | +0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.37 | -0.04 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.41 | -0.08 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | +0.11 | +0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.46 | -0.12 | -0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.58 | -0.11 | -0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | -0.01 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.77 | +0.15 | +0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.62 | +0.03 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.59 | -0.12 | -0.7% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.71 | -0.05 | -0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.76 | -0.09 | -0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.85 | +0.07 | +0.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.78 | +0.02 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.76 | +0.06 | +0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.77 | +0.09 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.68 | -0.09 | -0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | -0.16 | -0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.91 | -0.05 | -0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | +0.12 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.85 | +0.03 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.82 | -0.02 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.84 | -0.03 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.87 | +0.12 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.75 | -0.07 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.82 | +0.01 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.81 | +0.27 | +1.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.54 | +0.16 | +0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.38 | +0.07 | +0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.31 | +0.25 | +1.5% | $17.31 | $17.31 | $17.31 | 0 |
- Ticker
- NASDAQ:MGDCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Growth Allocation Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Growth Allocation Fund.