Stock listing
NASDAQ:MGBDX MFS Global Bond Fund Cl C Mutual Fund
Follow MFS Global Bond Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:MGBDX
$7.88 USD +0.02 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $7.88 – $7.88 USDOct 29, 2026
- 52-week range
- $7.80 – $8.33 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MGBDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.88 | +0.02 | +0.3% | $7.88 | $7.88 | $7.88 | — | |
| $7.86 | -0.01 | -0.1% | $7.86 | $7.86 | $7.86 | — | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.87 | $7.87 | — | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.87 | $7.87 | — | |
| $7.87 | -0.01 | -0.1% | $7.87 | $7.87 | $7.87 | — | |
| $7.88 | +0.03 | +0.4% | $7.88 | $7.88 | $7.88 | — | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | — | |
| $7.85 | +0.01 | +0.1% | $7.85 | $7.85 | $7.85 | — | |
| $7.84 | -0.03 | -0.4% | $7.84 | $7.84 | $7.84 | — | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.87 | $7.87 | — | |
| $7.87 | +0.04 | +0.5% | $7.87 | $7.87 | $7.87 | — | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | — | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | — | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | — | |
| $7.83 | +0.01 | +0.1% | $7.83 | $7.83 | $7.83 | — | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | — | |
| $7.81 | -0.01 | -0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.82 | +0.02 | +0.3% | $7.82 | $7.82 | $7.82 | — | |
| $7.80 | -0.01 | -0.1% | $7.80 | $7.80 | $7.80 | — | |
| $7.81 | +0.01 | +0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.80 | -0.01 | -0.1% | $7.80 | $7.80 | $7.80 | — | |
| $7.81 | +0.01 | +0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | -0.04 | -0.5% | $7.80 | $7.80 | $7.80 | — | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | — | |
| $7.84 | -0.04 | -0.5% | $7.84 | $7.84 | $7.84 | — | |
| $7.88 | -0.05 | -0.6% | $7.88 | $7.88 | $7.88 | — | |
| $7.93 | +0.01 | +0.1% | $7.93 | $7.93 | $7.93 | — | |
| $7.92 | +0.02 | +0.3% | $7.92 | $7.92 | $7.92 | — | |
| $7.90 | -0.03 | -0.4% | $7.90 | $7.90 | $7.90 | — | |
| $7.93 | +0.03 | +0.4% | $7.93 | $7.93 | $7.93 | — | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | — | |
| $7.90 | -0.02 | -0.3% | $7.90 | $7.90 | $7.90 | — | |
| $7.92 | -0.01 | -0.1% | $7.92 | $7.92 | $7.92 | — | |
| $7.93 | -0.04 | -0.5% | $7.93 | $7.93 | $7.93 | — | |
| $7.97 | -0.02 | -0.3% | $7.97 | $7.97 | $7.97 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | — | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | — | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | — | |
| $7.98 | -0.02 | -0.2% | $7.98 | $7.98 | $7.98 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | -0.01 | -0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.03 | -0.01 | -0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.04 | +0.03 | +0.4% | $8.04 | $8.04 | $8.04 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.02 | $8.02 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | -0.02 | -0.2% | $8.01 | $8.01 | $8.01 | — | |
| $8.03 | -0.02 | -0.2% | $8.03 | $8.03 | $8.03 | — | |
| $8.05 | +0.02 | +0.2% | $8.05 | $8.05 | $8.05 | — | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | — | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | — | |
| $8.03 | -0.02 | -0.2% | $8.03 | $8.03 | $8.03 | — | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | +0.03 | +0.4% | $8.06 | $8.06 | $8.06 | — | |
| $8.03 | +0.02 | +0.2% | $8.03 | $8.03 | $8.03 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | -0.03 | -0.4% | $8.02 | $8.02 | $8.02 | — |
- Ticker
- NASDAQ:MGBDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Bond Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Bond Fund Cl C.