Stock listing
NASDAQ:MGALX MFS Growth Allocation Fund Cl R2 Mutual Fund
Follow MFS Growth Allocation Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MGALX
$26.03 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $26.03 – $26.03 USDNov 2, 2026
- 52-week range
- $23.65 – $27.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.03 | -0.01 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.04 | -0.24 | -0.9% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.28 | +0.05 | +0.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.23 | +0.04 | +0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.19 | +0.07 | +0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.12 | +0.08 | +0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.04 | -0.07 | -0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.11 | -0.15 | -0.6% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.26 | +0.11 | +0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.15 | +0.11 | +0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.04 | -0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.05 | -0.12 | -0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.17 | +0.16 | +0.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.01 | -0.21 | -0.8% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | +0.18 | +0.7% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.04 | -0.03 | -0.1% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.07 | -0.19 | -0.7% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.26 | +0.09 | +0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.17 | +0.14 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.03 | +0.14 | +0.5% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.89 | -0.03 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.92 | -0.07 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.99 | -0.03 | -0.1% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.02 | -0.16 | -0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.18 | +0.08 | +0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.10 | -0.06 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.16 | -0.20 | -0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.36 | +0.02 | +0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.34 | +0.20 | +0.8% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.14 | -0.06 | -0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.20 | +0.18 | +0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.02 | -0.10 | -0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.12 | -0.10 | -0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.22 | -0.13 | -0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.35 | +0.12 | +0.5% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.23 | -0.16 | -0.6% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.39 | -0.19 | -0.7% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.58 | -0.11 | -0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.69 | -0.05 | -0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.74 | +0.22 | +0.8% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.52 | +0.05 | +0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.47 | -0.16 | -0.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.63 | -0.11 | -0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.74 | -0.12 | -0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.86 | +0.03 | +0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.83 | +0.02 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.81 | +0.06 | +0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.75 | -0.07 | -0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.82 | +0.14 | +0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.68 | -0.11 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.79 | +0.06 | +0.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.73 | -0.20 | -0.7% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.93 | -0.08 | -0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.01 | 0.00 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.01 | +0.08 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.93 | +0.06 | +0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.87 | +0.01 | 0.0% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.86 | -0.01 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.87 | +0.20 | +0.7% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.67 | -0.05 | -0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.72 | +0.01 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.71 | +0.26 | +1.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.45 | +0.19 | +0.7% | $26.45 | $26.45 | $26.45 | 0 |
- Ticker
- NASDAQ:MGALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Allocation Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Allocation Fund Cl R2.