Stock listing
NASDAQ:MGAFX Praxis Growth Allocation PTF Mutual Fund
Follow Praxis Growth Allocation PTF into a list and get an email when it puts out news.
Share price · NASDAQ:MGAFX
$23.47 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $23.47 – $23.47 USDOct 30, 2026
- 52-week range
- $20.36 – $23.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | +0.06 | +0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.41 | +0.04 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.37 | +0.13 | +0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.24 | +0.09 | +0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.15 | -0.08 | -0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.23 | -0.14 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.37 | +0.11 | +0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.26 | +0.10 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | -0.14 | -0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.29 | +0.11 | +0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.18 | -0.21 | -0.9% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.40 | -0.02 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.42 | +0.09 | +0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.33 | -0.05 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.38 | -0.14 | -0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.52 | +0.06 | +0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.46 | +0.09 | +0.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.37 | +0.14 | +0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.23 | +0.04 | +0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.26 | -0.04 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.30 | -0.17 | -0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.47 | +0.10 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.37 | -0.05 | -0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.42 | -0.20 | -0.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.62 | +0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.61 | +0.24 | +1.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.37 | -0.04 | -0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.41 | +0.22 | +0.9% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.26 | -0.10 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.36 | -0.12 | -0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.48 | +0.16 | +0.7% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.32 | -0.19 | -0.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.51 | -0.14 | -0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.65 | -0.09 | -0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.74 | -0.03 | -0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.77 | +0.21 | +0.9% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.56 | +0.09 | +0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.47 | -0.18 | -0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.65 | -0.06 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.71 | -0.10 | -0.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.81 | +0.05 | +0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.77 | +0.09 | +0.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.68 | -0.07 | -0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.75 | +0.14 | +0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.61 | -0.13 | -0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.74 | +0.09 | +0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.65 | -0.22 | -0.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.87 | -0.05 | -0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.92 | -0.03 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.95 | +0.14 | +0.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.81 | +0.07 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | -0.05 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.79 | +0.17 | +0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.62 | -0.08 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.70 | -0.02 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.72 | +0.32 | +1.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.40 | +0.20 | +0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.20 | -0.01 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.21 | +0.33 | +1.4% | $23.21 | $23.21 | $23.21 | 0 |
- Ticker
- NASDAQ:MGAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Praxis Growth Allocation PTF on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Praxis Growth Allocation PTF.