Stock listing
NASDAQ:MFWTX MFS Global Total Return Fund Mutual Fund
Follow MFS Global Total Return Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFWTX
$18.52 USD +0.09 (+0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.52 – $18.52 USDOct 29, 2026
- 52-week range
- $17.21 – $18.96 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MFWTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.52 | +0.09 | +0.5% | $18.52 | $18.52 | $18.52 | — | |
| $18.43 | +0.02 | +0.1% | $18.43 | $18.43 | $18.43 | — | |
| $18.41 | -0.04 | -0.2% | $18.41 | $18.41 | $18.41 | — | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | — | |
| $18.45 | -0.07 | -0.4% | $18.45 | $18.45 | $18.45 | — | |
| $18.52 | +0.09 | +0.5% | $18.52 | $18.52 | $18.52 | — | |
| $18.43 | +0.01 | +0.1% | $18.43 | $18.43 | $18.43 | — | |
| $18.42 | +0.11 | +0.6% | $18.42 | $18.42 | $18.42 | — | |
| $18.31 | -0.10 | -0.5% | $18.31 | $18.31 | $18.31 | — | |
| $18.41 | +0.06 | +0.3% | $18.41 | $18.41 | $18.41 | — | |
| $18.35 | +0.16 | +0.9% | $18.35 | $18.35 | $18.35 | — | |
| $18.19 | +0.01 | +0.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.18 | +0.04 | +0.2% | $18.18 | $18.18 | $18.18 | — | |
| $18.14 | +0.05 | +0.3% | $18.14 | $18.14 | $18.14 | — | |
| $18.09 | +0.08 | +0.4% | $18.09 | $18.09 | $18.09 | — | |
| $18.01 | +0.07 | +0.4% | $18.01 | $18.01 | $18.01 | — | |
| $17.94 | -0.09 | -0.5% | $17.94 | $17.94 | $17.94 | — | |
| $18.03 | +0.06 | +0.3% | $18.03 | $18.03 | $18.03 | — | |
| $17.97 | +0.03 | +0.2% | $17.97 | $17.97 | $17.97 | — | |
| $17.94 | +0.03 | +0.2% | $17.94 | $17.94 | $17.94 | — | |
| $17.91 | -0.07 | -0.4% | $17.91 | $17.91 | $17.91 | — | |
| $17.98 | -0.07 | -0.4% | $17.98 | $17.98 | $17.98 | — | |
| $18.05 | -0.04 | -0.2% | $18.05 | $18.05 | $18.05 | — | |
| $18.09 | -0.09 | -0.5% | $18.09 | $18.09 | $18.09 | — | |
| $18.18 | +0.09 | +0.5% | $18.18 | $18.18 | $18.18 | — | |
| $18.09 | -0.18 | -1.0% | $18.09 | $18.09 | $18.09 | — | |
| $18.27 | -0.14 | -0.8% | $18.27 | $18.27 | $18.27 | — | |
| $18.41 | -0.04 | -0.2% | $18.41 | $18.41 | $18.41 | — | |
| $18.45 | +0.03 | +0.2% | $18.45 | $18.45 | $18.45 | — | |
| $18.42 | -0.10 | -0.5% | $18.42 | $18.42 | $18.42 | — | |
| $18.52 | +0.07 | +0.4% | $18.52 | $18.52 | $18.52 | — | |
| $18.45 | -0.09 | -0.5% | $18.45 | $18.45 | $18.45 | — | |
| $18.54 | -0.07 | -0.4% | $18.54 | $18.54 | $18.54 | — | |
| $18.61 | -0.02 | -0.1% | $18.61 | $18.61 | $18.61 | — | |
| $18.63 | +0.05 | +0.3% | $18.63 | $18.63 | $18.63 | — | |
| $18.58 | -0.08 | -0.4% | $18.58 | $18.58 | $18.58 | — | |
| $18.66 | -0.12 | -0.6% | $18.66 | $18.66 | $18.66 | — | |
| $18.78 | -0.09 | -0.5% | $18.78 | $18.78 | $18.78 | — | |
| $18.87 | -0.04 | -0.2% | $18.87 | $18.87 | $18.87 | — | |
| $18.91 | +0.13 | +0.7% | $18.91 | $18.91 | $18.91 | — | |
| $18.78 | +0.01 | +0.1% | $18.78 | $18.78 | $18.78 | — | |
| $18.77 | -0.02 | -0.1% | $18.77 | $18.77 | $18.77 | — | |
| $18.79 | -0.07 | -0.4% | $18.79 | $18.79 | $18.79 | — | |
| $18.86 | -0.02 | -0.1% | $18.86 | $18.86 | $18.86 | — | |
| $18.88 | -0.06 | -0.3% | $18.88 | $18.88 | $18.88 | — | |
| $18.94 | -0.02 | -0.1% | $18.94 | $18.94 | $18.94 | — | |
| $18.96 | +0.01 | +0.1% | $18.96 | $18.96 | $18.96 | — | |
| $18.95 | +0.02 | +0.1% | $18.95 | $18.95 | $18.95 | — | |
| $18.93 | +0.08 | +0.4% | $18.93 | $18.93 | $18.93 | — | |
| $18.85 | -0.05 | -0.3% | $18.85 | $18.85 | $18.85 | — | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | — | |
| $18.80 | -0.02 | -0.1% | $18.80 | $18.80 | $18.80 | — | |
| $18.82 | -0.10 | -0.5% | $18.82 | $18.82 | $18.82 | — | |
| $18.92 | +0.02 | +0.1% | $18.92 | $18.92 | $18.92 | — | |
| $18.90 | +0.07 | +0.4% | $18.90 | $18.90 | $18.90 | — | |
| $18.83 | -0.01 | -0.1% | $18.83 | $18.83 | $18.83 | — | |
| $18.84 | +0.03 | +0.2% | $18.84 | $18.84 | $18.84 | — | |
| $18.81 | -0.04 | -0.2% | $18.81 | $18.81 | $18.81 | — | |
| $18.85 | +0.11 | +0.6% | $18.85 | $18.85 | $18.85 | — | |
| $18.74 | -0.02 | -0.1% | $18.74 | $18.74 | $18.74 | — | |
| $18.76 | +0.03 | +0.2% | $18.76 | $18.76 | $18.76 | — | |
| $18.73 | +0.09 | +0.5% | $18.73 | $18.73 | $18.73 | — | |
| $18.64 | +0.05 | +0.3% | $18.64 | $18.64 | $18.64 | — | |
| $18.59 | -0.04 | -0.2% | $18.59 | $18.59 | $18.59 | — | |
| $18.63 | +0.13 | +0.7% | $18.63 | $18.63 | $18.63 | — | |
| $18.50 | -0.02 | -0.1% | $18.50 | $18.50 | $18.50 | — |
- Ticker
- NASDAQ:MFWTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Total Return Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Total Return Fund.