Stock listing
NASDAQ:MFWBX MFS Global Total Return Fund Mutual Fund
Follow MFS Global Total Return Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFWBX
$19.07 USD +0.10 (+0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.07 – $19.07 USDOct 29, 2026
- 52-week range
- $17.70 – $19.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MFWBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.07 | +0.10 | +0.5% | $19.07 | $19.07 | $19.07 | — | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | — | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | — | |
| $19.00 | +0.01 | +0.1% | $19.00 | $19.00 | $19.00 | — | |
| $18.99 | -0.08 | -0.4% | $18.99 | $18.99 | $18.99 | — | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | — | |
| $18.98 | +0.01 | +0.1% | $18.98 | $18.98 | $18.98 | — | |
| $18.97 | +0.11 | +0.6% | $18.97 | $18.97 | $18.97 | — | |
| $18.86 | -0.10 | -0.5% | $18.86 | $18.86 | $18.86 | — | |
| $18.96 | +0.06 | +0.3% | $18.96 | $18.96 | $18.96 | — | |
| $18.90 | +0.16 | +0.9% | $18.90 | $18.90 | $18.90 | — | |
| $18.74 | +0.01 | +0.1% | $18.74 | $18.74 | $18.74 | — | |
| $18.73 | +0.05 | +0.3% | $18.73 | $18.73 | $18.73 | — | |
| $18.68 | +0.05 | +0.3% | $18.68 | $18.68 | $18.68 | — | |
| $18.63 | +0.08 | +0.4% | $18.63 | $18.63 | $18.63 | — | |
| $18.55 | +0.07 | +0.4% | $18.55 | $18.55 | $18.55 | — | |
| $18.48 | -0.09 | -0.5% | $18.48 | $18.48 | $18.48 | — | |
| $18.57 | +0.06 | +0.3% | $18.57 | $18.57 | $18.57 | — | |
| $18.51 | +0.03 | +0.2% | $18.51 | $18.51 | $18.51 | — | |
| $18.48 | +0.03 | +0.2% | $18.48 | $18.48 | $18.48 | — | |
| $18.45 | -0.08 | -0.4% | $18.45 | $18.45 | $18.45 | — | |
| $18.53 | -0.07 | -0.4% | $18.53 | $18.53 | $18.53 | — | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | — | |
| $18.64 | -0.09 | -0.5% | $18.64 | $18.64 | $18.64 | — | |
| $18.73 | +0.09 | +0.5% | $18.73 | $18.73 | $18.73 | — | |
| $18.64 | -0.14 | -0.7% | $18.64 | $18.64 | $18.64 | — | |
| $18.78 | -0.14 | -0.7% | $18.78 | $18.78 | $18.78 | — | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | — | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | — | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | — | |
| $19.04 | +0.08 | +0.4% | $19.04 | $19.04 | $19.04 | — | |
| $18.96 | -0.10 | -0.5% | $18.96 | $18.96 | $18.96 | — | |
| $19.06 | -0.07 | -0.4% | $19.06 | $19.06 | $19.06 | — | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | — | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | — | |
| $19.10 | -0.08 | -0.4% | $19.10 | $19.10 | $19.10 | — | |
| $19.18 | -0.13 | -0.7% | $19.18 | $19.18 | $19.18 | — | |
| $19.31 | -0.09 | -0.5% | $19.31 | $19.31 | $19.31 | — | |
| $19.40 | -0.04 | -0.2% | $19.40 | $19.40 | $19.40 | — | |
| $19.44 | +0.14 | +0.7% | $19.44 | $19.44 | $19.44 | — | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | — | |
| $19.29 | -0.03 | -0.2% | $19.29 | $19.29 | $19.29 | — | |
| $19.32 | -0.07 | -0.4% | $19.32 | $19.32 | $19.32 | — | |
| $19.39 | -0.02 | -0.1% | $19.39 | $19.39 | $19.39 | — | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | — | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.47 | — | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.50 | — | |
| $19.48 | +0.01 | +0.1% | $19.48 | $19.48 | $19.48 | — | |
| $19.47 | +0.08 | +0.4% | $19.47 | $19.47 | $19.47 | — | |
| $19.39 | -0.05 | -0.3% | $19.39 | $19.39 | $19.39 | — | |
| $19.44 | +0.11 | +0.6% | $19.44 | $19.44 | $19.44 | — | |
| $19.33 | -0.03 | -0.2% | $19.33 | $19.33 | $19.33 | — | |
| $19.36 | -0.10 | -0.5% | $19.36 | $19.36 | $19.36 | — | |
| $19.46 | +0.02 | +0.1% | $19.46 | $19.46 | $19.46 | — | |
| $19.44 | +0.07 | +0.4% | $19.44 | $19.44 | $19.44 | — | |
| $19.37 | -0.01 | -0.1% | $19.37 | $19.37 | $19.37 | — | |
| $19.38 | +0.03 | +0.2% | $19.38 | $19.38 | $19.38 | — | |
| $19.35 | -0.04 | -0.2% | $19.35 | $19.35 | $19.35 | — | |
| $19.39 | +0.11 | +0.6% | $19.39 | $19.39 | $19.39 | — | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.28 | $19.28 | — | |
| $19.29 | +0.02 | +0.1% | $19.29 | $19.29 | $19.29 | — | |
| $19.27 | +0.10 | +0.5% | $19.27 | $19.27 | $19.27 | — | |
| $19.17 | +0.04 | +0.2% | $19.17 | $19.17 | $19.17 | — | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | — | |
| $19.17 | +0.14 | +0.7% | $19.17 | $19.17 | $19.17 | — | |
| $19.03 | -0.03 | -0.2% | $19.03 | $19.03 | $19.03 | — |
- Ticker
- NASDAQ:MFWBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Total Return Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Total Return Fund.