Stock listing

NASDAQ:MFTTX Arrow Managed Futures Strategy Fund Mutual Fund

Follow Arrow Managed Futures Strategy Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MFTTX

$6.01 USD -0.15 (-2.4%)

Close on Nov 2, 2026

Past year +19.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.01 – $6.01 USDNov 2, 2026
52-week range: $4.90 – $6.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFTTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.01	-0.15	-2.4%	$6.01	$6.01	$6.01
Fri, Oct 30	$6.16	-0.04	-0.6%	$6.16	$6.16	$6.16
Thu, Oct 29	$6.20	-0.09	-1.4%	$6.20	$6.20	$6.20
Wed, Oct 28	$6.29	+0.08	+1.3%	$6.29	$6.29	$6.29
Tue, Oct 27	$6.21	+0.01	+0.2%	$6.21	$6.21	$6.21
Mon, Oct 26	$6.20	+0.03	+0.5%	$6.20	$6.20	$6.20
Fri, Oct 23	$6.17	+0.05	+0.8%	$6.17	$6.17	$6.17
Thu, Oct 22	$6.12	-0.11	-1.8%	$6.12	$6.12	$6.12
Wed, Oct 21	$6.23	+0.03	+0.5%	$6.23	$6.23	$6.23
Tue, Oct 20	$6.20	-0.04	-0.6%	$6.20	$6.20	$6.20
Mon, Oct 19	$6.24	+0.02	+0.3%	$6.24	$6.24	$6.24
Fri, Oct 16	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Thu, Oct 15	$6.22	-0.13	-2.0%	$6.22	$6.22	$6.22
Wed, Oct 14	$6.35	-0.01	-0.2%	$6.35	$6.35	$6.35
Tue, Oct 13	$6.36	-0.04	-0.6%	$6.36	$6.36	$6.36
Mon, Oct 12	$6.40	+0.04	+0.6%	$6.40	$6.40	$6.40
Fri, Oct 9	$6.36	+0.02	+0.3%	$6.36	$6.36	$6.36
Thu, Oct 8	$6.34	-0.01	-0.2%	$6.34	$6.34	$6.34
Wed, Oct 7	$6.35	-0.02	-0.3%	$6.35	$6.35	$6.35
Tue, Oct 6	$6.37	+0.02	+0.3%	$6.37	$6.37	$6.37
Mon, Oct 5	$6.35	+0.05	+0.8%	$6.35	$6.35	$6.35
Fri, Oct 2	$6.30	-0.04	-0.6%	$6.30	$6.30	$6.30
Thu, Oct 1	$6.34	-0.04	-0.6%	$6.34	$6.34	$6.34
Wed, Sep 30	$6.38	+0.01	+0.2%	$6.38	$6.38	$6.38
Tue, Sep 29	$6.37	-0.06	-0.9%	$6.37	$6.37	$6.37
Mon, Sep 28	$6.43	-0.03	-0.5%	$6.43	$6.43	$6.43
Fri, Sep 25	$6.46	-0.05	-0.8%	$6.46	$6.46	$6.46
Thu, Sep 24	$6.51	+0.05	+0.8%	$6.51	$6.51	$6.51
Wed, Sep 23	$6.46	+0.04	+0.6%	$6.46	$6.46	$6.46
Tue, Sep 22	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Mon, Sep 21	$6.43	-0.03	-0.5%	$6.43	$6.43	$6.43
Fri, Sep 18	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Thu, Sep 17	$6.47	+0.03	+0.5%	$6.47	$6.47	$6.47
Wed, Sep 16	$6.44	-0.04	-0.6%	$6.44	$6.44	$6.44
Tue, Sep 15	$6.48	+0.10	+1.6%	$6.48	$6.48	$6.48
Mon, Sep 14	$6.38	-0.03	-0.5%	$6.38	$6.38	$6.38
Fri, Sep 11	$6.41	-0.01	-0.2%	$6.41	$6.41	$6.41
Thu, Sep 10	$6.42	+0.07	+1.1%	$6.42	$6.42	$6.42
Wed, Sep 9	$6.35	+0.04	+0.6%	$6.35	$6.35	$6.35
Tue, Sep 8	$6.31	+0.01	+0.2%	$6.31	$6.31	$6.31
Fri, Sep 4	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Thu, Sep 3	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Wed, Sep 2	$6.30	-0.04	-0.6%	$6.30	$6.30	$6.30
Tue, Sep 1	$6.34	+0.05	+0.8%	$6.34	$6.34	$6.34
Mon, Aug 31	$6.29	+0.01	+0.2%	$6.29	$6.29	$6.29
Fri, Aug 28	$6.28	+0.09	+1.5%	$6.28	$6.28	$6.28
Thu, Aug 27	$6.19	+0.01	+0.2%	$6.19	$6.19	$6.19
Wed, Aug 26	$6.18	+0.03	+0.5%	$6.18	$6.18	$6.18
Tue, Aug 25	$6.15	+0.02	+0.3%	$6.15	$6.15	$6.15
Mon, Aug 24	$6.13	-0.05	-0.8%	$6.13	$6.13	$6.13
Fri, Aug 21	$6.18	+0.10	+1.6%	$6.18	$6.18	$6.18
Thu, Aug 20	$6.08	+0.03	+0.5%	$6.08	$6.08	$6.08
Wed, Aug 19	$6.05	-0.08	-1.3%	$6.05	$6.05	$6.05
Tue, Aug 18	$6.13	-0.07	-1.1%	$6.13	$6.13	$6.13
Mon, Aug 17	$6.20	+0.03	+0.5%	$6.20	$6.20	$6.20
Fri, Aug 14	$6.17	+0.03	+0.5%	$6.17	$6.17	$6.17
Thu, Aug 13	$6.14	-0.02	-0.3%	$6.14	$6.14	$6.14
Wed, Aug 12	$6.16	+0.04	+0.7%	$6.16	$6.16	$6.16
Tue, Aug 11	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Mon, Aug 10	$6.12	+0.09	+1.5%	$6.12	$6.12	$6.12
Fri, Aug 7	$6.03	-0.01	-0.2%	$6.03	$6.03	$6.03
Thu, Aug 6	$6.04	+0.06	+1.0%	$6.04	$6.04	$6.04
Wed, Aug 5	$5.98	+0.03	+0.5%	$5.98	$5.98	$5.98
Tue, Aug 4	$5.95	+0.05	+0.8%	$5.95	$5.95	$5.95
Mon, Aug 3	$5.90	0.00	0.0%	$5.90	$5.90	$5.90

Ticker: NASDAQ:MFTTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Arrow Managed Futures Strategy Fund on 6ix

What it is: Mutual fund