Stock listing

NASDAQ:MFTNX Arrow Managed Futures Strategy Fund Inst Shares Mutual Fund

Follow Arrow Managed Futures Strategy Fund Inst Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MFTNX

$6.98 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +20.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $6.98 – $6.98 USDNov 3, 2026
52-week range: $5.63 – $7.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MFTNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Mon, Nov 2	$6.98	-0.17	-2.4%	$6.98	$6.98	$6.98
Fri, Oct 30	$7.15	-0.05	-0.7%	$7.15	$7.15	$7.15
Thu, Oct 29	$7.20	-0.10	-1.4%	$7.20	$7.20	$7.20
Wed, Oct 28	$7.30	+0.09	+1.2%	$7.30	$7.30	$7.30
Tue, Oct 27	$7.21	+0.01	+0.1%	$7.21	$7.21	$7.21
Mon, Oct 26	$7.20	+0.04	+0.6%	$7.20	$7.20	$7.20
Fri, Oct 23	$7.16	+0.05	+0.7%	$7.16	$7.16	$7.16
Thu, Oct 22	$7.11	-0.12	-1.7%	$7.11	$7.11	$7.11
Wed, Oct 21	$7.23	+0.03	+0.4%	$7.23	$7.23	$7.23
Tue, Oct 20	$7.20	-0.05	-0.7%	$7.20	$7.20	$7.20
Mon, Oct 19	$7.25	+0.03	+0.4%	$7.25	$7.25	$7.25
Fri, Oct 16	$7.22	+0.01	+0.1%	$7.22	$7.22	$7.22
Thu, Oct 15	$7.21	-0.16	-2.2%	$7.21	$7.21	$7.21
Wed, Oct 14	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Tue, Oct 13	$7.38	-0.05	-0.7%	$7.38	$7.38	$7.38
Mon, Oct 12	$7.43	+0.05	+0.7%	$7.43	$7.43	$7.43
Fri, Oct 9	$7.38	+0.02	+0.3%	$7.38	$7.38	$7.38
Thu, Oct 8	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Wed, Oct 7	$7.37	-0.03	-0.4%	$7.37	$7.37	$7.37
Tue, Oct 6	$7.40	+0.03	+0.4%	$7.40	$7.40	$7.40
Mon, Oct 5	$7.37	+0.06	+0.8%	$7.37	$7.37	$7.37
Fri, Oct 2	$7.31	-0.04	-0.5%	$7.31	$7.31	$7.31
Thu, Oct 1	$7.35	-0.05	-0.7%	$7.35	$7.35	$7.35
Wed, Sep 30	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Tue, Sep 29	$7.39	-0.07	-0.9%	$7.39	$7.39	$7.39
Mon, Sep 28	$7.46	-0.04	-0.5%	$7.46	$7.46	$7.46
Fri, Sep 25	$7.50	-0.06	-0.8%	$7.50	$7.50	$7.50
Thu, Sep 24	$7.56	+0.07	+0.9%	$7.56	$7.56	$7.56
Wed, Sep 23	$7.49	+0.04	+0.5%	$7.49	$7.49	$7.49
Tue, Sep 22	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Mon, Sep 21	$7.46	-0.03	-0.4%	$7.46	$7.46	$7.46
Fri, Sep 18	$7.49	-0.02	-0.3%	$7.49	$7.49	$7.49
Thu, Sep 17	$7.51	+0.04	+0.5%	$7.51	$7.51	$7.51
Wed, Sep 16	$7.47	-0.05	-0.7%	$7.47	$7.47	$7.47
Tue, Sep 15	$7.52	+0.12	+1.6%	$7.52	$7.52	$7.52
Mon, Sep 14	$7.40	-0.04	-0.5%	$7.40	$7.40	$7.40
Fri, Sep 11	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Thu, Sep 10	$7.44	+0.07	+0.9%	$7.44	$7.44	$7.44
Wed, Sep 9	$7.37	+0.05	+0.7%	$7.37	$7.37	$7.37
Tue, Sep 8	$7.32	+0.02	+0.3%	$7.32	$7.32	$7.32
Fri, Sep 4	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Thu, Sep 3	$7.30	-0.01	-0.1%	$7.30	$7.30	$7.30
Wed, Sep 2	$7.31	-0.04	-0.5%	$7.31	$7.31	$7.31
Tue, Sep 1	$7.35	+0.06	+0.8%	$7.35	$7.35	$7.35
Mon, Aug 31	$7.29	+0.01	+0.1%	$7.29	$7.29	$7.29
Fri, Aug 28	$7.28	+0.11	+1.5%	$7.28	$7.28	$7.28
Thu, Aug 27	$7.17	+0.01	+0.1%	$7.17	$7.17	$7.17
Wed, Aug 26	$7.16	+0.03	+0.4%	$7.16	$7.16	$7.16
Tue, Aug 25	$7.13	+0.03	+0.4%	$7.13	$7.13	$7.13
Mon, Aug 24	$7.10	-0.06	-0.8%	$7.10	$7.10	$7.10
Fri, Aug 21	$7.16	+0.12	+1.7%	$7.16	$7.16	$7.16
Thu, Aug 20	$7.04	+0.02	+0.3%	$7.04	$7.04	$7.04
Wed, Aug 19	$7.02	-0.08	-1.1%	$7.02	$7.02	$7.02
Tue, Aug 18	$7.10	-0.09	-1.3%	$7.10	$7.10	$7.10
Mon, Aug 17	$7.19	+0.05	+0.7%	$7.19	$7.19	$7.19
Fri, Aug 14	$7.14	+0.03	+0.4%	$7.14	$7.14	$7.14
Thu, Aug 13	$7.11	-0.03	-0.4%	$7.11	$7.11	$7.11
Wed, Aug 12	$7.14	+0.05	+0.7%	$7.14	$7.14	$7.14
Tue, Aug 11	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Mon, Aug 10	$7.09	+0.10	+1.4%	$7.09	$7.09	$7.09
Fri, Aug 7	$6.99	-0.01	-0.1%	$6.99	$6.99	$6.99
Thu, Aug 6	$7.00	+0.07	+1.0%	$7.00	$7.00	$7.00
Wed, Aug 5	$6.93	+0.04	+0.6%	$6.93	$6.93	$6.93
Tue, Aug 4	$6.89	+0.06	+0.9%	$6.89	$6.89	$6.89
Mon, Aug 3	$6.83	-0.01	-0.1%	$6.83	$6.83	$6.83

Ticker: NASDAQ:MFTNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Arrow Managed Futures Strategy Fund Inst Shares on 6ix

What it is: Mutual fund