Stock listing
NASDAQ:MFTFX Arrow Managed Futures Strategy Fund Mutual Fund
Follow Arrow Managed Futures Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFTFX
$6.97 USD -0.05 (-0.7%)
Close on Oct 30, 2026
- Day range
- $6.97 – $6.97 USDOct 30, 2026
- 52-week range
- $5.50 – $7.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.97 | -0.05 | -0.7% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.02 | -0.10 | -1.4% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.12 | +0.09 | +1.3% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.03 | +0.01 | +0.1% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.02 | +0.04 | +0.6% | $7.02 | $7.02 | $7.02 | 0 | |
| $6.98 | +0.05 | +0.7% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.93 | -0.12 | -1.7% | $6.93 | $6.93 | $6.93 | 0 | |
| $7.05 | +0.03 | +0.4% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.02 | -0.04 | -0.6% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.06 | +0.02 | +0.3% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.04 | +0.01 | +0.1% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.03 | -0.15 | -2.1% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.18 | -0.01 | -0.1% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.19 | -0.05 | -0.7% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.24 | +0.05 | +0.7% | $7.24 | $7.24 | $7.24 | 0 | |
| $7.19 | +0.02 | +0.3% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.17 | -0.02 | -0.3% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.19 | -0.02 | -0.3% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.21 | +0.03 | +0.4% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.18 | +0.05 | +0.7% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.13 | -0.04 | -0.6% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.17 | -0.05 | -0.7% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.22 | +0.02 | +0.3% | $7.22 | $7.22 | $7.22 | 0 | |
| $7.20 | -0.08 | -1.1% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.28 | -0.03 | -0.4% | $7.28 | $7.28 | $7.28 | 0 | |
| $7.31 | -0.06 | -0.8% | $7.31 | $7.31 | $7.31 | 0 | |
| $7.37 | +0.07 | +1.0% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.30 | +0.04 | +0.6% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.26 | -0.01 | -0.1% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.27 | -0.03 | -0.4% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.30 | -0.02 | -0.3% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.32 | +0.04 | +0.5% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.28 | -0.05 | -0.7% | $7.28 | $7.28 | $7.28 | 0 | |
| $7.33 | +0.11 | +1.5% | $7.33 | $7.33 | $7.33 | 0 | |
| $7.22 | -0.03 | -0.4% | $7.22 | $7.22 | $7.22 | 0 | |
| $7.25 | -0.01 | -0.1% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.26 | +0.08 | +1.1% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.18 | +0.05 | +0.7% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.13 | +0.01 | +0.1% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.12 | -0.05 | -0.7% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.17 | +0.07 | +1.0% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.10 | +0.01 | +0.1% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.09 | +0.09 | +1.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.00 | +0.02 | +0.3% | $7.00 | $7.00 | $7.00 | 0 | |
| $6.98 | +0.03 | +0.4% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.95 | +0.03 | +0.4% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.92 | -0.06 | -0.9% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.98 | +0.11 | +1.6% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.87 | +0.03 | +0.4% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.84 | -0.09 | -1.3% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.93 | -0.08 | -1.1% | $6.93 | $6.93 | $6.93 | 0 | |
| $7.01 | +0.04 | +0.6% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.97 | +0.04 | +0.6% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.93 | -0.03 | -0.4% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.96 | +0.05 | +0.7% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.91 | +0.10 | +1.5% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.81 | -0.02 | -0.3% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.83 | +0.07 | +1.0% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.76 | +0.04 | +0.6% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.72 | +0.06 | +0.9% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.66 | -0.01 | -0.1% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.67 | +0.05 | +0.8% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.62 | -0.06 | -0.9% | $6.62 | $6.62 | $6.62 | 0 |
- Ticker
- NASDAQ:MFTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Arrow Managed Futures Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Arrow Managed Futures Strategy Fund.