Stock listing
NASDAQ:MFSSX MFS Massachusetts Municipal Bond Fund A Mutual Fund
Follow MFS Massachusetts Municipal Bond Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:MFSSX
$9.79 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.79 – $9.79 USDNov 2, 2026
- 52-week range
- $9.42 – $10.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.78 | +0.03 | +0.3% | $9.78 | $9.78 | $9.78 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.71 | +0.08 | +0.8% | $9.71 | $9.71 | $9.71 | — | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | +0.09 | +0.9% | $9.64 | $9.64 | $9.64 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | +0.05 | +0.5% | $9.55 | $9.55 | $9.55 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | +0.06 | +0.6% | $9.50 | $9.50 | $9.50 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | -0.08 | -0.8% | $9.44 | $9.44 | $9.44 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | +0.05 | +0.5% | $9.56 | $9.56 | $9.56 | — | |
| $9.51 | +0.09 | +1.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.42 | -0.04 | -0.4% | $9.42 | $9.42 | $9.42 | — | |
| $9.46 | -0.11 | -1.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.57 | -0.04 | -0.4% | $9.57 | $9.57 | $9.57 | — | |
| $9.61 | -0.05 | -0.5% | $9.61 | $9.61 | $9.61 | — | |
| $9.66 | -0.09 | -0.9% | $9.66 | $9.66 | $9.66 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.76 | $9.76 | — | |
| $9.78 | +0.03 | +0.3% | $9.78 | $9.78 | $9.78 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.75 | $9.75 | — | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.78 | -0.09 | -0.9% | $9.78 | $9.78 | $9.78 | — | |
| $9.87 | -0.05 | -0.5% | $9.87 | $9.87 | $9.87 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | -0.01 | -0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | -0.06 | -0.6% | $9.93 | $9.93 | $9.93 | — | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | — | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | — | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | — | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | — | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.10 | $10.10 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | — | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — |
- Ticker
- NASDAQ:MFSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Massachusetts Municipal Bond Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Massachusetts Municipal Bond Fund A.