Stock listing

NASDAQ:MFSMX MFS Maryland Municipal Bond Fund A Mutual Fund

Follow MFS Maryland Municipal Bond Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:MFSMX

$9.63 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.63 – $9.63 USDOct 30, 2026
52-week range: $9.22 – $10.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFSMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Thu, Oct 29	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Oct 28	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Oct 27	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Mon, Oct 26	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Fri, Oct 23	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Thu, Oct 22	$9.54	+0.09	+1.0%	$9.54	$9.54	$9.54
Wed, Oct 21	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Tue, Oct 20	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Mon, Oct 19	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Oct 16	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Oct 15	$9.46	+0.09	+1.0%	$9.46	$9.46	$9.46
Wed, Oct 14	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Oct 13	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Mon, Oct 12	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Oct 9	$9.31	+0.06	+0.6%	$9.31	$9.31	$9.31
Thu, Oct 8	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Oct 7	$9.25	-0.08	-0.9%	$9.25	$9.25	$9.25
Tue, Oct 6	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Mon, Oct 5	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Fri, Oct 2	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Oct 1	$9.37	+0.05	+0.5%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.32	+0.10	+1.1%	$9.32	$9.32	$9.32
Tue, Sep 29	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Mon, Sep 28	$9.26	-0.12	-1.3%	$9.26	$9.26	$9.26
Fri, Sep 25	$9.38	-0.05	-0.5%	$9.38	$9.38	$9.38
Thu, Sep 24	$9.43	-0.06	-0.6%	$9.43	$9.43	$9.43
Wed, Sep 23	$9.49	-0.09	-0.9%	$9.49	$9.49	$9.49
Tue, Sep 22	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Mon, Sep 21	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Fri, Sep 18	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Thu, Sep 17	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Wed, Sep 16	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Tue, Sep 15	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Mon, Sep 14	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Fri, Sep 11	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Thu, Sep 10	$9.59	-0.10	-1.0%	$9.59	$9.59	$9.59
Wed, Sep 9	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Tue, Sep 8	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Sep 4	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Thu, Sep 3	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Sep 2	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Sep 1	$9.75	-0.07	-0.7%	$9.75	$9.75	$9.75
Mon, Aug 31	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Fri, Aug 28	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Aug 27	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Wed, Aug 26	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Tue, Aug 25	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Mon, Aug 24	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Aug 21	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Thu, Aug 20	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Wed, Aug 19	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89
Tue, Aug 18	$9.86	-0.04	-0.4%	$9.86	$9.86	$9.86
Mon, Aug 17	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90
Fri, Aug 14	$9.94	-0.03	-0.3%	$9.94	$9.94	$9.94
Thu, Aug 13	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Wed, Aug 12	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Aug 11	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Aug 10	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Aug 7	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Thu, Aug 6	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Wed, Aug 5	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Tue, Aug 4	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Mon, Aug 3	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Jul 31	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Thu, Jul 30	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90

Ticker: NASDAQ:MFSMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Maryland Municipal Bond Fund A on 6ix

What it is: Mutual fund