Stock listing

NASDAQ:MFRJX MFS Research Fund Class 4 Mutual Fund

Follow MFS Research Fund Class 4 into a list and get an email when it puts out news.

Share price · NASDAQ:MFRJX

$60.17 USD -1.16 (-1.9%)

Close on Oct 30, 2026

Past year -7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$60.17 – $60.17 USDOct 30, 2026
52-week range
$51.88 – $65.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Research Fund Class 4 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFRJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.17-1.16-1.9%$60.17$60.17$60.170
$61.33-0.13-0.2%$61.33$61.33$61.330
$61.46+0.07+0.1%$61.46$61.46$61.460
$61.39+0.41+0.7%$61.39$61.39$61.390
$60.98+0.41+0.7%$60.98$60.98$60.980
$60.57-0.36-0.6%$60.57$60.57$60.570
$60.93-0.93-1.5%$60.93$60.93$60.930
$61.86+0.39+0.6%$61.86$61.86$61.860
$61.47+0.14+0.2%$61.47$61.47$61.470
$61.33+0.25+0.4%$61.33$61.33$61.330
$61.08-0.69-1.1%$61.08$61.08$61.080
$61.77+0.12+0.2%$61.77$61.77$61.770
$61.65-0.75-1.2%$61.65$61.65$61.650
$62.40-0.010.0%$62.40$62.40$62.400
$62.410.000.0%$62.41$62.41$62.410
$62.41+0.44+0.7%$62.41$62.41$62.410
$61.97-0.30-0.5%$61.97$61.97$61.970
$62.27-0.13-0.2%$62.27$62.27$62.270
$62.40+0.32+0.5%$62.40$62.40$62.400
$62.08+0.54+0.9%$62.08$62.08$62.080
$61.54+0.44+0.7%$61.54$61.54$61.540
$61.10+0.030.0%$61.10$61.10$61.100
$61.07-0.14-0.2%$61.07$61.07$61.070
$61.21-0.09-0.1%$61.21$61.21$61.210
$61.30-0.42-0.7%$61.30$61.30$61.300
$61.72+0.35+0.6%$61.72$61.72$61.720
$61.37+0.05+0.1%$61.37$61.37$61.370
$61.32-0.43-0.7%$61.32$61.32$61.320
$61.75-0.04-0.1%$61.75$61.75$61.750
$61.79+0.93+1.5%$61.79$61.79$61.790
$60.86+0.22+0.4%$60.86$60.86$60.860
$60.64+0.67+1.1%$60.64$60.64$60.640
$59.97-0.25-0.4%$59.97$59.97$59.970
$60.22-0.26-0.4%$60.22$60.22$60.220
$60.48-0.42-0.7%$60.48$60.48$60.480
$60.90+0.59+1.0%$60.90$60.90$60.900
$60.31-0.39-0.6%$60.31$60.31$60.310
$60.70-0.37-0.6%$60.70$60.70$60.700
$61.07-0.42-0.7%$61.07$61.07$61.070
$61.49-0.14-0.2%$61.49$61.49$61.490
$61.63+0.71+1.2%$61.63$61.63$61.630
$60.92+0.25+0.4%$60.92$60.92$60.920
$60.67-0.38-0.6%$60.67$60.67$60.670
$61.05-0.39-0.6%$61.05$61.05$61.050
$61.44-0.13-0.2%$61.44$61.44$61.440
$61.57+0.25+0.4%$61.57$61.57$61.570
$61.32+0.12+0.2%$61.32$61.32$61.320
$61.20+0.22+0.4%$61.20$61.20$61.200
$60.98-0.18-0.3%$60.98$60.98$60.980
$61.16+0.25+0.4%$61.16$61.16$61.160
$60.91-0.56-0.9%$60.91$60.91$60.910
$61.47-0.09-0.1%$61.47$61.47$61.470
$61.56-0.58-0.9%$61.56$61.56$61.560
$62.14-0.34-0.5%$62.14$62.14$62.140
$62.48-0.05-0.1%$62.48$62.48$62.480
$62.53+0.36+0.6%$62.53$62.53$62.530
$62.17+0.20+0.3%$62.17$62.17$62.170
$61.97-0.11-0.2%$61.97$61.97$61.970
$62.08-0.05-0.1%$62.08$62.08$62.080
$62.13+0.38+0.6%$62.13$62.13$62.130
$61.75+0.04+0.1%$61.75$61.75$61.750
$61.71-0.09-0.1%$61.71$61.71$61.710
$61.80+0.94+1.5%$61.80$61.80$61.800
$60.86+0.90+1.5%$60.86$60.86$60.860
$59.96+0.45+0.8%$59.96$59.96$59.960
$59.51+1.07+1.8%$59.51$59.51$59.510
Ticker
NASDAQ:MFRJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Research Fund Class 4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Research Fund Class 4.