Stock listing
NASDAQ:MFRFX Massachusetts Financial Research Fund A Mutual Fund
Follow Massachusetts Financial Research Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:MFRFX
$59.90 USD -0.21 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $59.90 – $59.90 USDNov 2, 2026
- 52-week range
- $51.91 – $65.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.90 | -0.21 | -0.3% | $59.90 | $59.90 | $59.90 | — | |
| $60.11 | -1.16 | -1.9% | $60.11 | $60.11 | $60.11 | — | |
| $61.27 | -0.13 | -0.2% | $61.27 | $61.27 | $61.27 | — | |
| $61.40 | +0.07 | +0.1% | $61.40 | $61.40 | $61.40 | — | |
| $61.33 | +0.41 | +0.7% | $61.33 | $61.33 | $61.33 | — | |
| $60.92 | +0.41 | +0.7% | $60.92 | $60.92 | $60.92 | — | |
| $60.51 | -0.36 | -0.6% | $60.51 | $60.51 | $60.51 | — | |
| $60.87 | -0.93 | -1.5% | $60.87 | $60.87 | $60.87 | — | |
| $61.80 | +0.40 | +0.7% | $61.80 | $61.80 | $61.80 | — | |
| $61.40 | +0.13 | +0.2% | $61.40 | $61.40 | $61.40 | — | |
| $61.27 | +0.25 | +0.4% | $61.27 | $61.27 | $61.27 | — | |
| $61.02 | -0.69 | -1.1% | $61.02 | $61.02 | $61.02 | — | |
| $61.71 | +0.12 | +0.2% | $61.71 | $61.71 | $61.71 | — | |
| $61.59 | -0.75 | -1.2% | $61.59 | $61.59 | $61.59 | — | |
| $62.34 | -0.02 | 0.0% | $62.34 | $62.34 | $62.34 | — | |
| $62.36 | +0.01 | 0.0% | $62.36 | $62.36 | $62.36 | — | |
| $62.35 | +0.44 | +0.7% | $62.35 | $62.35 | $62.35 | — | |
| $61.91 | -0.31 | -0.5% | $61.91 | $61.91 | $61.91 | — | |
| $62.22 | -0.13 | -0.2% | $62.22 | $62.22 | $62.22 | — | |
| $62.35 | +0.33 | +0.5% | $62.35 | $62.35 | $62.35 | — | |
| $62.02 | +0.54 | +0.9% | $62.02 | $62.02 | $62.02 | — | |
| $61.48 | +0.43 | +0.7% | $61.48 | $61.48 | $61.48 | — | |
| $61.05 | +0.03 | 0.0% | $61.05 | $61.05 | $61.05 | — | |
| $61.02 | -0.14 | -0.2% | $61.02 | $61.02 | $61.02 | — | |
| $61.16 | -0.09 | -0.1% | $61.16 | $61.16 | $61.16 | — | |
| $61.25 | -0.42 | -0.7% | $61.25 | $61.25 | $61.25 | — | |
| $61.67 | +0.35 | +0.6% | $61.67 | $61.67 | $61.67 | — | |
| $61.32 | +0.05 | +0.1% | $61.32 | $61.32 | $61.32 | — | |
| $61.27 | -0.43 | -0.7% | $61.27 | $61.27 | $61.27 | — | |
| $61.70 | -0.04 | -0.1% | $61.70 | $61.70 | $61.70 | — | |
| $61.74 | +0.93 | +1.5% | $61.74 | $61.74 | $61.74 | — | |
| $60.81 | +0.21 | +0.3% | $60.81 | $60.81 | $60.81 | — | |
| $60.60 | +0.68 | +1.1% | $60.60 | $60.60 | $60.60 | — | |
| $59.92 | -0.25 | -0.4% | $59.92 | $59.92 | $59.92 | — | |
| $60.17 | -0.26 | -0.4% | $60.17 | $60.17 | $60.17 | — | |
| $60.43 | -0.42 | -0.7% | $60.43 | $60.43 | $60.43 | — | |
| $60.85 | +0.58 | +1.0% | $60.85 | $60.85 | $60.85 | — | |
| $60.27 | -0.39 | -0.6% | $60.27 | $60.27 | $60.27 | — | |
| $60.66 | -0.37 | -0.6% | $60.66 | $60.66 | $60.66 | — | |
| $61.03 | -0.41 | -0.7% | $61.03 | $61.03 | $61.03 | — | |
| $61.44 | -0.14 | -0.2% | $61.44 | $61.44 | $61.44 | — | |
| $61.58 | +0.70 | +1.1% | $61.58 | $61.58 | $61.58 | — | |
| $60.88 | +0.25 | +0.4% | $60.88 | $60.88 | $60.88 | — | |
| $60.63 | -0.38 | -0.6% | $60.63 | $60.63 | $60.63 | — | |
| $61.01 | -0.39 | -0.6% | $61.01 | $61.01 | $61.01 | — | |
| $61.40 | -0.13 | -0.2% | $61.40 | $61.40 | $61.40 | — | |
| $61.53 | +0.25 | +0.4% | $61.53 | $61.53 | $61.53 | — | |
| $61.28 | +0.12 | +0.2% | $61.28 | $61.28 | $61.28 | — | |
| $61.16 | +0.22 | +0.4% | $61.16 | $61.16 | $61.16 | — | |
| $60.94 | -0.18 | -0.3% | $60.94 | $60.94 | $60.94 | — | |
| $61.12 | +0.25 | +0.4% | $61.12 | $61.12 | $61.12 | — | |
| $60.87 | -0.56 | -0.9% | $60.87 | $60.87 | $60.87 | — | |
| $61.43 | -0.09 | -0.1% | $61.43 | $61.43 | $61.43 | — | |
| $61.52 | -0.59 | -0.9% | $61.52 | $61.52 | $61.52 | — | |
| $62.11 | -0.34 | -0.5% | $62.11 | $62.11 | $62.11 | — | |
| $62.45 | -0.04 | -0.1% | $62.45 | $62.45 | $62.45 | — | |
| $62.49 | +0.36 | +0.6% | $62.49 | $62.49 | $62.49 | — | |
| $62.13 | +0.20 | +0.3% | $62.13 | $62.13 | $62.13 | — | |
| $61.93 | -0.12 | -0.2% | $61.93 | $61.93 | $61.93 | — | |
| $62.05 | -0.04 | -0.1% | $62.05 | $62.05 | $62.05 | — | |
| $62.09 | +0.37 | +0.6% | $62.09 | $62.09 | $62.09 | — | |
| $61.72 | +0.04 | +0.1% | $61.72 | $61.72 | $61.72 | — | |
| $61.68 | -0.09 | -0.1% | $61.68 | $61.68 | $61.68 | — | |
| $61.77 | +0.94 | +1.5% | $61.77 | $61.77 | $61.77 | — | |
| $60.83 | +0.89 | +1.5% | $60.83 | $60.83 | $60.83 | — |
- Ticker
- NASDAQ:MFRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Massachusetts Financial Research Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Massachusetts Financial Research Fund A.