Stock listing
NASDAQ:MFRCX MFS Research Fund Mutual Fund
Follow MFS Research Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFRCX
$48.23 USD -0.94 (-1.9%)
Close on Oct 30, 2026
- Day range
- $48.23 – $48.23 USDOct 30, 2026
- 52-week range
- $41.84 – $54.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.23 | -0.94 | -1.9% | $48.23 | $48.23 | $48.23 | 0 | |
| $49.17 | -0.10 | -0.2% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.27 | +0.05 | +0.1% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.22 | +0.33 | +0.7% | $49.22 | $49.22 | $49.22 | 0 | |
| $48.89 | +0.33 | +0.7% | $48.89 | $48.89 | $48.89 | 0 | |
| $48.56 | -0.29 | -0.6% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.85 | -0.76 | -1.5% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.61 | +0.32 | +0.6% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.29 | +0.11 | +0.2% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.18 | +0.20 | +0.4% | $49.18 | $49.18 | $49.18 | 0 | |
| $48.98 | -0.55 | -1.1% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.53 | +0.09 | +0.2% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.44 | -0.61 | -1.2% | $49.44 | $49.44 | $49.44 | 0 | |
| $50.05 | -0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.05 | +0.35 | +0.7% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.70 | -0.25 | -0.5% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.95 | -0.11 | -0.2% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.06 | +0.26 | +0.5% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.80 | +0.44 | +0.9% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.36 | +0.34 | +0.7% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.02 | +0.02 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.00 | -0.11 | -0.2% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.11 | -0.08 | -0.2% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.19 | -0.33 | -0.7% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.52 | +0.28 | +0.6% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.24 | +0.03 | +0.1% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.21 | -0.34 | -0.7% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.55 | -0.03 | -0.1% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.58 | +0.74 | +1.5% | $49.58 | $49.58 | $49.58 | 0 | |
| $48.84 | +0.17 | +0.3% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.67 | +0.54 | +1.1% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.13 | -0.20 | -0.4% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.33 | -0.21 | -0.4% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.54 | -0.34 | -0.7% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.88 | +0.47 | +1.0% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.41 | -0.32 | -0.7% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.73 | -0.30 | -0.6% | $48.73 | $48.73 | $48.73 | 0 | |
| $49.03 | -0.33 | -0.7% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.36 | -0.12 | -0.2% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.48 | +0.57 | +1.2% | $49.48 | $49.48 | $49.48 | 0 | |
| $48.91 | +0.20 | +0.4% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.71 | -0.31 | -0.6% | $48.71 | $48.71 | $48.71 | 0 | |
| $49.02 | -0.31 | -0.6% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.33 | -0.11 | -0.2% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.44 | +0.20 | +0.4% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.24 | +0.09 | +0.2% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.15 | +0.18 | +0.4% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.97 | -0.15 | -0.3% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.12 | +0.20 | +0.4% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.92 | -0.45 | -0.9% | $48.92 | $48.92 | $48.92 | 0 | |
| $49.37 | -0.08 | -0.2% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.45 | -0.47 | -0.9% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.92 | -0.27 | -0.5% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.19 | -0.04 | -0.1% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.23 | +0.29 | +0.6% | $50.23 | $50.23 | $50.23 | 0 | |
| $49.94 | +0.16 | +0.3% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.78 | -0.10 | -0.2% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.88 | -0.03 | -0.1% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.91 | +0.29 | +0.6% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.62 | +0.03 | +0.1% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.59 | -0.07 | -0.1% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.66 | +0.75 | +1.5% | $49.66 | $49.66 | $49.66 | 0 | |
| $48.91 | +0.72 | +1.5% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.19 | +0.37 | +0.8% | $48.19 | $48.19 | $48.19 | 0 | |
| $47.82 | +0.85 | +1.8% | $47.82 | $47.82 | $47.82 | 0 |
- Ticker
- NASDAQ:MFRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Research Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Research Fund.