Stock listing
NASDAQ:MFQAX AMG Veritas Global Focus Fund - Mutual Fund
Follow AMG Veritas Global Focus Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MFQAX
$17.50 USD +0.18 (+1.0%)
Close on Nov 3, 2026
- Day range
- $17.50 – $17.50 USDNov 3, 2026
- 52-week range
- $14.51 – $18.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MFQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | +0.18 | +1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | -0.11 | -0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.43 | +0.22 | +1.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.21 | +0.04 | +0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.17 | 0.00 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | -0.20 | -1.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.40 | +0.12 | +0.7% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.28 | +0.06 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.22 | +0.18 | +1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.04 | -0.02 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.06 | +0.01 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.05 | +0.42 | +2.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | -0.03 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.66 | +0.05 | +0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.61 | +0.17 | +1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.44 | +0.02 | +0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.42 | -0.06 | -0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.43 | +0.12 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.31 | +0.10 | +0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.21 | -0.15 | -0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.36 | -0.12 | -0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | -0.07 | -0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.59 | +0.07 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.51 | -0.08 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.59 | -0.04 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.63 | +0.12 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.51 | -0.10 | -0.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.61 | +0.10 | +0.6% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.51 | -0.11 | -0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.62 | -0.11 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.73 | +0.09 | +0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.64 | +0.07 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.57 | -0.08 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.65 | -0.23 | -1.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.88 | -0.23 | -1.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.11 | -0.08 | -0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.19 | +0.20 | +1.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | -0.24 | -1.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.24 | -0.25 | -1.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.44 | -0.07 | -0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.52 | -0.03 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.55 | +0.09 | +0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.46 | +0.14 | +0.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.32 | -0.10 | -0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.42 | +0.20 | +1.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | -0.17 | -1.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | +0.01 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.45 | -0.06 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.51 | +0.03 | +0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.48 | +0.02 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.46 | +0.12 | +0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.34 | +0.01 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.33 | +0.05 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.28 | +0.09 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.19 | +0.28 | +1.7% | $17.19 | $17.19 | $17.19 | 0 |
- Ticker
- NASDAQ:MFQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG Veritas Global Focus Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG Veritas Global Focus Fund -.