Stock listing

NASDAQ:MFPYX BlackRock PA Muni Bnd C Mutual Fund

Follow BlackRock PA Muni Bnd C into a list and get an email when it puts out news.

Share price · NASDAQ:MFPYX

$9.37 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.37 – $9.37 USDOct 30, 2026
52-week range: $8.99 – $10.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFPYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Thu, Oct 29	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Wed, Oct 28	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Oct 27	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Oct 26	$9.33	+0.05	+0.5%	$9.33	$9.33	$9.33
Fri, Oct 23	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Thu, Oct 22	$9.28	+0.08	+0.9%	$9.28	$9.28	$9.28
Wed, Oct 21	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Tue, Oct 20	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Mon, Oct 19	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Fri, Oct 16	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Thu, Oct 15	$9.21	+0.10	+1.1%	$9.21	$9.21	$9.21
Wed, Oct 14	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Tue, Oct 13	$9.11	+0.06	+0.7%	$9.11	$9.11	$9.11
Mon, Oct 12	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Oct 9	$9.05	+0.06	+0.7%	$9.05	$9.05	$9.05
Thu, Oct 8	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Wed, Oct 7	$9.00	-0.08	-0.9%	$9.00	$9.00	$9.00
Tue, Oct 6	$9.08	-0.04	-0.4%	$9.08	$9.08	$9.08
Mon, Oct 5	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Oct 2	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Thu, Oct 1	$9.15	+0.06	+0.7%	$9.15	$9.15	$9.15
Wed, Sep 30	$9.09	+0.08	+0.9%	$9.09	$9.09	$9.09
Tue, Sep 29	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Mon, Sep 28	$9.04	-0.12	-1.3%	$9.04	$9.04	$9.04
Fri, Sep 25	$9.16	-0.05	-0.5%	$9.16	$9.16	$9.16
Thu, Sep 24	$9.21	-0.05	-0.5%	$9.21	$9.21	$9.21
Wed, Sep 23	$9.26	-0.09	-1.0%	$9.26	$9.26	$9.26
Tue, Sep 22	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Sep 21	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Fri, Sep 18	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Thu, Sep 17	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Wed, Sep 16	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Sep 15	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Mon, Sep 14	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Thu, Sep 10	$9.37	-0.12	-1.3%	$9.37	$9.37	$9.37
Wed, Sep 9	$9.49	-0.06	-0.6%	$9.49	$9.49	$9.49
Tue, Sep 8	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Sep 4	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Sep 3	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 1	$9.55	-0.07	-0.7%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.62	-0.03	-0.3%	$9.62	$9.62	$9.62
Fri, Aug 28	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Thu, Aug 27	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Wed, Aug 26	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Aug 25	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Aug 24	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Aug 21	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.71	+0.04	+0.4%	$9.71	$9.71	$9.71
Tue, Aug 18	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Mon, Aug 17	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Fri, Aug 14	$9.75	-0.04	-0.4%	$9.75	$9.75	$9.75
Thu, Aug 13	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Wed, Aug 12	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Tue, Aug 11	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 10	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Aug 7	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Thu, Aug 6	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Aug 5	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Tue, Aug 4	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Mon, Aug 3	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Jul 31	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Thu, Jul 30	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71

Ticker: NASDAQ:MFPYX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

BlackRock PA Muni Bnd C on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds