Stock listing
NASDAQ:MFP Midera Food Processing, Inc. Stock
Follow Midera Food Processing, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MFP
$40.12 USD -1.45 (-3.5%)
Close on Oct 30, 2026
- Day range
- $39.22 – $42.08 USDOct 30, 2026
- Volume
- 622,000 sharesOct 30, 2026
- Market cap
- $1.81B USDAt the close on Oct 30, 2026 · price × 45.23M shares outstanding
- Traded on an average day
- $24.45M USDMedian day 466,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.12 | -1.45 | -3.5% | $41.56 | $42.08 | $39.22 | 622,000 | |
| $41.57 | -0.35 | -0.8% | $41.91 | $42.66 | $41.29 | 357,400 | |
| $41.92 | -0.42 | -1.0% | $42.80 | $42.90 | $40.80 | 397,200 | |
| $42.34 | -1.03 | -2.4% | $43.87 | $43.89 | $41.91 | 542,100 | |
| $43.37 | +1.56 | +3.7% | $41.92 | $43.74 | $41.65 | 415,600 | |
| $41.81 | +0.62 | +1.5% | $41.25 | $42.34 | $40.19 | 431,800 | |
| $41.19 | -0.11 | -0.3% | $40.69 | $41.34 | $39.84 | 542,600 | |
| $41.30 | -0.54 | -1.3% | $41.98 | $42.43 | $41.06 | 383,200 | |
| $41.84 | +1.80 | +4.5% | $40.63 | $42.32 | $40.03 | 455,200 | |
| $40.04 | +0.47 | +1.2% | $40.15 | $40.77 | $39.37 | 450,000 | |
| $39.57 | -1.02 | -2.5% | $40.23 | $41.19 | $39.21 | 410,400 | |
| $40.59 | +0.86 | +2.2% | $39.56 | $41.26 | $39.35 | 481,500 | |
| $39.73 | 0.00 | 0.0% | $39.20 | $39.87 | $38.51 | 446,800 | |
| $39.73 | +0.20 | +0.5% | $39.33 | $40.90 | $38.51 | 377,500 | |
| $39.53 | -1.44 | -3.5% | $40.65 | $40.85 | $39.26 | 241,800 | |
| $40.97 | +0.59 | +1.5% | $40.31 | $41.76 | $40.24 | 171,100 | |
| $40.38 | -0.17 | -0.4% | $40.44 | $40.61 | $39.44 | 229,200 | |
| $40.55 | -1.23 | -2.9% | $41.28 | $41.89 | $39.40 | 279,600 | |
| $41.78 | -0.76 | -1.8% | $42.44 | $43.09 | $41.49 | 264,200 | |
| $42.54 | +0.85 | +2.0% | $42.03 | $43.70 | $41.27 | 788,600 | |
| $41.69 | +0.14 | +0.3% | $42.20 | $42.60 | $41.16 | 314,200 | |
| $41.55 | +0.73 | +1.8% | $40.68 | $42.23 | $40.34 | 494,700 | |
| $40.82 | +0.13 | +0.3% | $41.06 | $41.60 | $40.06 | 753,000 | |
| $40.69 | -0.46 | -1.1% | $41.01 | $41.16 | $40.32 | 315,300 | |
| $41.15 | -1.54 | -3.6% | $42.16 | $42.26 | $40.86 | 256,100 | |
| $42.69 | -0.29 | -0.7% | $43.40 | $44.24 | $42.62 | 326,400 | |
| $42.98 | -1.82 | -4.1% | $44.45 | $44.64 | $42.81 | 415,500 | |
| $44.80 | +0.06 | +0.1% | $44.56 | $45.26 | $44.08 | 329,000 | |
| $44.74 | -0.38 | -0.8% | $45.36 | $45.36 | $44.01 | 452,200 | |
| $45.12 | +2.78 | +6.6% | $42.45 | $45.14 | $42.22 | 373,400 | |
| $42.34 | -2.65 | -5.9% | $45.32 | $45.32 | $41.96 | 1,690,900 | |
| $44.99 | +0.72 | +1.6% | $45.38 | $45.69 | $44.39 | 415,000 | |
| $44.27 | +0.69 | +1.6% | $43.47 | $46.15 | $43.47 | 1,023,200 | |
| $43.58 | +2.07 | +5.0% | $41.60 | $43.95 | $40.84 | 645,300 | |
| $41.51 | -0.10 | -0.2% | $40.77 | $42.84 | $40.28 | 477,000 | |
| $41.61 | +0.04 | +0.1% | $41.86 | $42.76 | $40.93 | 315,300 | |
| $41.57 | -1.18 | -2.8% | $42.13 | $43.40 | $41.20 | 292,000 | |
| $42.75 | -0.16 | -0.4% | $42.64 | $43.89 | $42.10 | 291,500 | |
| $42.91 | -2.30 | -5.1% | $44.96 | $45.19 | $42.83 | 306,800 | |
| $45.21 | +1.20 | +2.7% | $44.04 | $45.88 | $44.04 | 253,600 | |
| $44.01 | -1.03 | -2.3% | $45.28 | $46.17 | $43.20 | 509,100 | |
| $45.04 | +0.84 | +1.9% | $44.16 | $45.36 | $43.12 | 405,500 | |
| $44.20 | -2.68 | -5.7% | $46.63 | $47.95 | $44.07 | 345,100 | |
| $46.88 | +0.11 | +0.2% | $46.66 | $47.29 | $46.01 | 428,700 | |
| $46.77 | -1.87 | -3.8% | $48.65 | $49.92 | $46.11 | 529,800 | |
| $48.64 | +0.20 | +0.4% | $48.36 | $49.57 | $48.17 | 609,100 | |
| $48.44 | -3.03 | -5.9% | $50.12 | $52.58 | $47.73 | 509,200 | |
| $51.47 | +2.72 | +5.6% | $48.54 | $51.88 | $48.01 | 640,630 | |
| $48.75 | -1.96 | -3.9% | $50.65 | $51.34 | $48.19 | 422,691 | |
| $50.71 | +1.76 | +3.6% | $49.48 | $51.62 | $49.21 | 697,000 | |
| $48.95 | +3.24 | +7.1% | $46.73 | $49.05 | $45.08 | 1,386,600 | |
| $45.71 | +2.80 | +6.5% | $43.05 | $45.95 | $42.92 | 1,098,400 | |
| $42.91 | -2.09 | -4.6% | $44.50 | $45.25 | $42.85 | 549,400 | |
| $45.00 | -0.57 | -1.3% | $45.60 | $46.44 | $44.35 | 636,400 | |
| $45.57 | +2.49 | +5.8% | $42.07 | $46.08 | $42.00 | 1,260,500 | |
| $43.08 | -0.66 | -1.5% | $44.04 | $45.16 | $42.50 | 743,300 | |
| $43.74 | -1.21 | -2.7% | $45.49 | $46.02 | $43.45 | 710,000 | |
| $44.95 | +0.13 | +0.3% | $44.90 | $45.95 | $44.15 | 766,725 | |
| $44.82 | -1.10 | -2.4% | $45.92 | $47.22 | $43.55 | 583,500 | |
| $45.92 | -0.79 | -1.7% | $48.35 | $48.60 | $45.78 | 638,000 | |
| $46.71 | +0.04 | +0.1% | $46.66 | $48.50 | $45.38 | 900,900 | |
| $46.67 | -0.62 | -1.3% | $46.91 | $48.39 | $45.85 | 695,200 | |
| $47.29 | 0.00 | 0.0% | $47.50 | $48.03 | $44.08 | 689,300 | |
| $47.29 | -0.66 | -1.4% | $47.53 | $48.86 | $46.75 | 495,100 | |
| $47.95 | -0.19 | -0.4% | $48.45 | $49.86 | $47.09 | 918,200 | |
| $48.14 | +1.53 | +3.3% | $47.26 | $48.66 | $45.50 | 1,162,000 |
- Ticker
- NASDAQ:MFP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Midera Food Processing Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Midera Food Processing Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 29, 2026
Closed $41.57 (-0.8%) on Oct 29, 2026
Midera Food Processing Acquires Phoenix Innovations
Oct 23, 2026
Closed $41.81 (+1.5%) on Oct 23, 2026
Midera Food Processing Reports Second Quarter 2026 Results in First Report as an Independent Public Company
Aug 13, 2026
Closed $45.57 (+5.8%) on Aug 14, 2026
Midera Food Processing Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 28, 2026
Closed $46.58 (-2.5%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 13, 2026
Investor Day (May 2026)
Investor day · 82 slides · May 12, 2026
Midera Food Processing, Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about Midera Food Processing, Inc.