Stock listing
NASDAQ:MFOCX Marsico Focus Fund Mutual Fund
Follow Marsico Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFOCX
$28.50 USD -0.69 (-2.4%)
Close on Oct 30, 2026
- Day range
- $28.50 – $28.50 USDOct 30, 2026
- 52-week range
- $25.90 – $33.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | -0.69 | -2.4% | $28.50 | $28.50 | $28.50 | 0 | |
| $29.19 | -0.32 | -1.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.51 | 0.00 | 0.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.51 | +0.30 | +1.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.21 | +0.22 | +0.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.99 | -0.13 | -0.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.12 | -0.91 | -3.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $30.03 | +0.38 | +1.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.65 | -0.09 | -0.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.74 | +0.25 | +0.8% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.49 | -0.44 | -1.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.93 | +0.08 | +0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.85 | -0.55 | -1.8% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.40 | -0.06 | -0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.46 | -0.01 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.47 | +0.17 | +0.6% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.30 | -0.33 | -1.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.63 | -0.11 | -0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.74 | +0.13 | +0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.61 | +0.25 | +0.8% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.36 | +0.32 | +1.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.04 | +0.08 | +0.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.96 | -0.05 | -0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.01 | +0.07 | +0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.94 | -0.35 | -1.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.29 | +0.12 | +0.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.17 | +0.12 | +0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.05 | -0.22 | -0.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.27 | +0.05 | +0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.22 | +0.59 | +2.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.63 | +0.05 | +0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.58 | +0.32 | +1.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.26 | -0.04 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.30 | -0.22 | -0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.52 | -0.30 | -1.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.82 | +0.31 | +1.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.51 | -0.17 | -0.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.68 | -0.26 | -0.9% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.94 | -0.16 | -0.5% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.10 | +0.04 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.06 | +0.49 | +1.7% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.57 | +0.14 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.43 | -0.24 | -0.8% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.67 | -0.16 | -0.5% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.83 | -0.02 | -0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.85 | +0.06 | +0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.79 | +0.03 | +0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.76 | +0.23 | +0.8% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.53 | -0.20 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.73 | +0.11 | +0.4% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.62 | -0.36 | -1.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.98 | -0.23 | -0.8% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.21 | -0.47 | -1.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.68 | +0.05 | +0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.63 | -0.05 | -0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.68 | +0.20 | +0.7% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.48 | +0.12 | +0.4% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.36 | -0.03 | -0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.39 | -0.08 | -0.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.47 | +0.06 | +0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.41 | -0.12 | -0.4% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.53 | +0.04 | +0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.49 | +0.46 | +1.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.03 | +0.59 | +2.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.44 | +0.25 | +0.9% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.19 | +0.84 | +3.0% | $29.19 | $29.19 | $29.19 | 0 |
- Ticker
- NASDAQ:MFOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Marsico Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Marsico Focus Fund.