Stock listing

NASDAQ:MFNLX BlackRock National Muni C Mutual Fund

Follow BlackRock National Muni C into a list and get an email when it puts out news.

Share price · NASDAQ:MFNLX

$9.76 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.76 – $9.76 USDNov 2, 2026
52-week range: $9.33 – $10.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFNLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Fri, Oct 30	$9.74	+0.04	+0.4%	$9.74	$9.74	$9.74
Thu, Oct 29	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Oct 28	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Oct 27	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Mon, Oct 26	$9.69	+0.03	+0.3%	$9.69	$9.69	$9.69
Fri, Oct 23	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Thu, Oct 22	$9.64	+0.07	+0.7%	$9.64	$9.64	$9.64
Wed, Oct 21	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Tue, Oct 20	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Oct 19	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Fri, Oct 16	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Oct 15	$9.56	+0.08	+0.8%	$9.56	$9.56	$9.56
Wed, Oct 14	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Oct 13	$9.48	+0.05	+0.5%	$9.48	$9.48	$9.48
Mon, Oct 12	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Oct 9	$9.43	+0.05	+0.5%	$9.43	$9.43	$9.43
Thu, Oct 8	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Wed, Oct 7	$9.37	-0.06	-0.6%	$9.37	$9.37	$9.37
Tue, Oct 6	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Mon, Oct 5	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Fri, Oct 2	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Oct 1	$9.46	+0.05	+0.5%	$9.46	$9.46	$9.46
Wed, Sep 30	$9.41	+0.08	+0.9%	$9.41	$9.41	$9.41
Tue, Sep 29	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Mon, Sep 28	$9.35	-0.08	-0.8%	$9.35	$9.35	$9.35
Fri, Sep 25	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Thu, Sep 24	$9.47	-0.05	-0.5%	$9.47	$9.47	$9.47
Wed, Sep 23	$9.52	-0.07	-0.7%	$9.52	$9.52	$9.52
Tue, Sep 22	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Sep 21	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Sep 18	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Thu, Sep 17	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Wed, Sep 16	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Sep 15	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Sep 11	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Thu, Sep 10	$9.62	-0.07	-0.7%	$9.62	$9.62	$9.62
Wed, Sep 9	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Tue, Sep 8	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Sep 4	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Sep 3	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Sep 2	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Sep 1	$9.74	-0.04	-0.4%	$9.74	$9.74	$9.74
Mon, Aug 31	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Fri, Aug 28	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Thu, Aug 27	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Wed, Aug 26	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Tue, Aug 25	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Aug 24	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Fri, Aug 21	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Aug 20	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Wed, Aug 19	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Tue, Aug 18	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Mon, Aug 17	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Fri, Aug 14	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Thu, Aug 13	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Wed, Aug 12	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Aug 11	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Aug 10	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Aug 7	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Thu, Aug 6	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Tue, Aug 4	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Mon, Aug 3	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85

Ticker: NASDAQ:MFNLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock National Muni C on 6ix

What it is: Mutual fund