Stock listing
NASDAQ:MFLLX MSIF Inception Portfolio Class R6 Mutual Fund
Follow MSIF Inception Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MFLLX
$16.50 USD -0.57 (-3.3%)
Close on Oct 30, 2026
- Day range
- $16.50 – $16.50 USDOct 30, 2026
- 52-week range
- $13.31 – $19.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFLLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | -0.57 | -3.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $17.07 | -0.21 | -1.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.28 | +0.06 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.22 | +0.31 | +1.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.91 | +0.01 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.90 | +0.05 | +0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.85 | -0.07 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.92 | +0.16 | +1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.76 | +0.36 | +2.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.40 | +0.22 | +1.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.18 | -0.81 | -4.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.99 | +0.50 | +3.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.49 | -0.50 | -2.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.99 | -0.16 | -0.9% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.15 | -0.28 | -1.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.43 | +0.31 | +1.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.12 | -0.11 | -0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.23 | -0.32 | -1.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.55 | -0.33 | -1.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.88 | +0.20 | +1.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.68 | +0.13 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.55 | -0.06 | -0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.61 | +0.08 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.53 | -0.09 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.62 | -0.21 | -1.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.83 | +0.03 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.80 | +0.02 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.78 | -0.41 | -2.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.19 | +0.04 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.15 | +0.60 | +3.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.55 | -0.05 | -0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.60 | +0.43 | +2.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.17 | -0.14 | -0.8% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.31 | -0.33 | -1.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.64 | +0.33 | +1.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.31 | +0.08 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.23 | -0.29 | -1.7% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.52 | -0.06 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.58 | -0.10 | -0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.68 | -0.12 | -0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.80 | +0.35 | +2.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.45 | +0.12 | +0.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.33 | -0.44 | -2.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.80 | -0.41 | -2.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.21 | +0.07 | +0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.14 | -0.18 | -1.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.32 | +0.35 | +1.9% | $18.32 | $18.32 | $18.32 | 0 | |
| $17.97 | -0.30 | -1.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.27 | +0.56 | +3.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $17.71 | -0.08 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.79 | +0.41 | +2.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.38 | -0.29 | -1.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.21 | +1.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.49 | +0.23 | +1.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.27 | -0.06 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.33 | -0.10 | -0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.43 | +0.74 | +4.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $16.69 | -0.64 | -3.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $17.33 | -0.14 | -0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.47 | +0.57 | +3.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $16.90 | +0.37 | +2.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.53 | -0.19 | -1.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.72 | +0.48 | +3.0% | $16.72 | $16.72 | $16.72 | 0 |
- Ticker
- NASDAQ:MFLLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Inception Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Inception Portfolio Class R6.