Stock listing
NASDAQ:MFLDX Cromwell Long Short Fund - Institutional Class Mutual Fund
Follow Cromwell Long Short Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MFLDX
$28.93 USD -0.13 (-0.4%)
Close on Nov 2, 2026
- Day range
- $28.93 – $28.93 USDNov 2, 2026
- 52-week range
- $25.63 – $30.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.93 | -0.13 | -0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.06 | -0.45 | -1.5% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.51 | -0.20 | -0.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.71 | +0.13 | +0.4% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.58 | +0.11 | +0.4% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.47 | +0.27 | +0.9% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.20 | -0.11 | -0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.31 | -0.63 | -2.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.94 | +0.16 | +0.5% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.78 | -0.05 | -0.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.83 | +0.09 | +0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.74 | -0.21 | -0.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.95 | -0.06 | -0.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.01 | -0.23 | -0.8% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.24 | -0.08 | -0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.32 | -0.01 | 0.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.33 | +0.12 | +0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.21 | -0.15 | -0.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.36 | -0.06 | -0.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.42 | +0.14 | +0.5% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.28 | +0.16 | +0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.12 | +0.22 | +0.7% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.90 | +0.12 | +0.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.78 | -0.04 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.82 | -0.03 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.85 | -0.03 | -0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.88 | +0.19 | +0.6% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.69 | +0.06 | +0.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.63 | -0.15 | -0.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.78 | -0.04 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.82 | +0.28 | +0.9% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.54 | +0.17 | +0.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.37 | +0.27 | +0.9% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.10 | -0.14 | -0.5% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.24 | -0.01 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.25 | -0.26 | -0.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.51 | +0.23 | +0.8% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.28 | -0.12 | -0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.40 | -0.12 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.52 | -0.11 | -0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.63 | 0.00 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.63 | +0.22 | +0.7% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.41 | +0.07 | +0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.34 | -0.16 | -0.5% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.50 | -0.11 | -0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.61 | -0.13 | -0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.74 | +0.21 | +0.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.53 | -0.01 | 0.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.54 | +0.08 | +0.3% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.46 | -0.05 | -0.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.51 | +0.03 | +0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.48 | -0.20 | -0.7% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.68 | -0.16 | -0.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.84 | -0.19 | -0.6% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.03 | +0.01 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.02 | -0.03 | -0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.05 | +0.08 | +0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.97 | +0.15 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.82 | -0.04 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.86 | +0.01 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.85 | +0.08 | +0.3% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.77 | -0.03 | -0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.80 | -0.03 | -0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.83 | +0.33 | +1.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.50 | +0.30 | +1.0% | $29.50 | $29.50 | $29.50 | 0 |
- Ticker
- NASDAQ:MFLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cromwell Long Short Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cromwell Long Short Fund - Institutional Class.