Stock listing
NASDAQ:MFJGX MFS Lifetime 2060 Fund - Class R2 Mutual Fund
Follow MFS Lifetime 2060 Fund - Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MFJGX
$19.52 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $19.52 – $19.52 USDNov 2, 2026
- 52-week range
- $17.14 – $20.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFJGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.52 | -0.01 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.53 | -0.22 | -1.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.73 | +0.05 | +0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.68 | +0.07 | +0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.61 | +0.07 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.54 | -0.06 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.60 | -0.15 | -0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.75 | +0.09 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.66 | +0.10 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.11 | -0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.67 | +0.11 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.56 | -0.18 | -0.9% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | +0.15 | +0.8% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.62 | -0.03 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.65 | -0.17 | -0.9% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.82 | +0.07 | +0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.75 | +0.12 | +0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.63 | +0.12 | +0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | -0.06 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | -0.13 | -0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.74 | +0.07 | +0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.72 | -0.16 | -0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.88 | +0.02 | +0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.86 | +0.16 | +0.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.70 | -0.05 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.75 | +0.15 | +0.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.60 | -0.08 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.68 | -0.08 | -0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.76 | -0.11 | -0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.87 | +0.12 | +0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.75 | -0.13 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.88 | -0.15 | -0.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.03 | -0.09 | -0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.12 | -0.02 | -0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.14 | +0.19 | +1.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.95 | +0.05 | +0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.90 | -0.11 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.01 | -0.09 | -0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.10 | -0.10 | -0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.20 | +0.04 | +0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.16 | +0.02 | +0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.14 | +0.05 | +0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.09 | -0.06 | -0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.15 | +0.13 | +0.6% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.02 | -0.07 | -0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.09 | +0.03 | +0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.06 | -0.17 | -0.8% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.23 | -0.06 | -0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.29 | +0.01 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.28 | +0.10 | +0.5% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.18 | +0.06 | +0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.12 | +0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.11 | -0.01 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.12 | +0.18 | +0.9% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.94 | -0.07 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | +0.22 | +1.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.79 | +0.16 | +0.8% | $19.79 | $19.79 | $19.79 | 0 |
- Ticker
- NASDAQ:MFJGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2060 Fund - Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2060 Fund - Class R2.