Stock listing
NASDAQ:MFJEX MFS Lifetime 2060 Fund - Class R1 Mutual Fund
Follow MFS Lifetime 2060 Fund - Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MFJEX
$19.66 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $19.66 – $19.66 USDNov 2, 2026
- 52-week range
- $17.24 – $20.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFJEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | -0.22 | -1.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.89 | +0.02 | +0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.87 | +0.05 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.82 | +0.06 | +0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.76 | +0.02 | +0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | -0.15 | -0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.80 | +0.10 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | -0.11 | -0.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.81 | +0.11 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.70 | -0.18 | -0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.88 | -0.02 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.91 | +0.15 | +0.8% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.76 | -0.03 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.79 | -0.17 | -0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.96 | +0.07 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.89 | +0.12 | +0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.77 | +0.13 | +0.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.66 | -0.05 | -0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.71 | -0.04 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.75 | -0.13 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.88 | +0.07 | +0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.85 | -0.17 | -0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.02 | +0.02 | +0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.00 | +0.17 | +0.9% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.83 | -0.06 | -0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.89 | +0.15 | +0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.74 | -0.07 | -0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.81 | -0.09 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.90 | -0.10 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.00 | +0.11 | +0.6% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.89 | -0.13 | -0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.02 | -0.15 | -0.7% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.17 | -0.08 | -0.4% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.25 | -0.03 | -0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.28 | +0.20 | +1.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.08 | +0.05 | +0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.03 | -0.12 | -0.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.15 | -0.08 | -0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.23 | -0.11 | -0.5% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.34 | +0.04 | +0.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.30 | +0.02 | +0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.28 | +0.05 | +0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.23 | -0.06 | -0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.29 | +0.14 | +0.7% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.15 | -0.08 | -0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.23 | +0.04 | +0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.19 | -0.17 | -0.8% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.36 | -0.06 | -0.3% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.42 | +0.01 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.41 | +0.09 | +0.4% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.32 | +0.07 | +0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | +0.18 | +0.9% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.07 | -0.07 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.14 | -0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.15 | +0.23 | +1.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.92 | +0.16 | +0.8% | $19.92 | $19.92 | $19.92 | 0 |
- Ticker
- NASDAQ:MFJEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2060 Fund - Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2060 Fund - Class R1.