Stock listing
NASDAQ:MFJCX MFS Lifetime 2060 Fund - Mutual Fund
Follow MFS Lifetime 2060 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MFJCX
$19.21 USD -0.22 (-1.1%)
Close on Oct 30, 2026
- Day range
- $19.21 – $19.21 USDOct 30, 2026
- 52-week range
- $16.91 – $19.98 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.21 | -0.22 | -1.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.43 | +0.02 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.41 | +0.05 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.36 | +0.06 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.30 | +0.07 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.23 | -0.05 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.28 | -0.15 | -0.8% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.43 | +0.08 | +0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.35 | +0.10 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.11 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.36 | +0.12 | +0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.24 | -0.18 | -0.9% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.42 | -0.03 | -0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | +0.15 | +0.8% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.30 | -0.04 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.34 | -0.16 | -0.8% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.50 | +0.06 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.44 | +0.12 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.32 | +0.12 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.20 | -0.01 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.21 | -0.06 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.27 | -0.03 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.30 | -0.13 | -0.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.43 | +0.07 | +0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.36 | -0.05 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.41 | -0.16 | -0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.55 | +0.16 | +0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.39 | -0.05 | -0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.44 | +0.15 | +0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.29 | -0.08 | -0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.37 | -0.08 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.45 | -0.10 | -0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.55 | +0.10 | +0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.45 | -0.12 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.57 | -0.15 | -0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.72 | -0.08 | -0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.80 | -0.03 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.83 | +0.19 | +1.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.64 | +0.05 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.59 | -0.11 | -0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.70 | -0.09 | -0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.79 | -0.10 | -0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.89 | +0.04 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.85 | +0.02 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.83 | +0.05 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.78 | -0.06 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.84 | +0.13 | +0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.71 | -0.08 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.79 | +0.04 | +0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.75 | -0.17 | -0.9% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.92 | -0.06 | -0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.98 | +0.01 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.97 | +0.10 | +0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.87 | +0.06 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | +0.17 | +0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.64 | -0.07 | -0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | +0.22 | +1.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.49 | +0.15 | +0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.33 | +0.27 | +1.4% | $19.33 | $19.33 | $19.33 | 0 |
- Ticker
- NASDAQ:MFJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2060 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2060 Fund -.