Stock listing
NASDAQ:MFJBX MFS Lifetime 2060 Fund - Mutual Fund
Follow MFS Lifetime 2060 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MFJBX
$19.64 USD -0.22 (-1.1%)
Close on Oct 30, 2026
- Day range
- $19.64 – $19.64 USDOct 30, 2026
- 52-week range
- $17.21 – $20.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFJBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.64 | -0.22 | -1.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.83 | +0.04 | +0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.79 | +0.07 | +0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.72 | +0.01 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | -0.15 | -0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.86 | +0.09 | +0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.77 | +0.10 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | -0.11 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.78 | +0.12 | +0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.66 | -0.19 | -1.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.85 | -0.02 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.88 | +0.16 | +0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.72 | -0.04 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.76 | -0.16 | -0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.92 | +0.06 | +0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.86 | +0.12 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.74 | +0.13 | +0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.62 | -0.06 | -0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | -0.13 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.84 | +0.07 | +0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.77 | -0.05 | -0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.82 | -0.16 | -0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.98 | +0.01 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.97 | +0.17 | +0.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.80 | -0.06 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.86 | +0.16 | +0.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.70 | -0.08 | -0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.86 | -0.11 | -0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.97 | +0.11 | +0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.86 | -0.13 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.99 | -0.14 | -0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.13 | -0.09 | -0.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.22 | -0.02 | -0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.24 | +0.19 | +0.9% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.05 | +0.05 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.00 | -0.11 | -0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.11 | -0.09 | -0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.20 | -0.11 | -0.5% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.31 | +0.05 | +0.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.26 | +0.02 | +0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.24 | +0.05 | +0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.19 | -0.06 | -0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.25 | +0.13 | +0.6% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.12 | -0.07 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.19 | +0.03 | +0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.16 | -0.17 | -0.8% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.33 | -0.06 | -0.3% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.39 | +0.01 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.38 | +0.10 | +0.5% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.28 | +0.06 | +0.3% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | -0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.22 | +0.18 | +0.9% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.04 | -0.07 | -0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | +0.23 | +1.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.88 | +0.15 | +0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | +0.28 | +1.4% | $19.72 | $19.72 | $19.72 | 0 |
- Ticker
- NASDAQ:MFJBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2060 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2060 Fund -.