Stock listing

NASDAQ:MFIOX MFS Income Fund - Mutual Fund

Follow MFS Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MFIOX

$5.73 USD +0.01 (+0.2%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $5.73 – $5.73 USDOct 30, 2026
52-week range: $5.63 – $6.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFIOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$5.73	+0.01	+0.2%	$5.73	$5.73	$5.73
Thu, Oct 29	$5.72	+0.01	+0.2%	$5.72	$5.72	$5.72
Wed, Oct 28	$5.71	-0.01	-0.2%	$5.71	$5.71	$5.71
Tue, Oct 27	$5.72	+0.01	+0.2%	$5.72	$5.72	$5.72
Mon, Oct 26	$5.71	0.00	0.0%	$5.71	$5.71	$5.71
Fri, Oct 23	$5.71	-0.01	-0.2%	$5.71	$5.71	$5.71
Thu, Oct 22	$5.72	+0.04	+0.7%	$5.72	$5.72	$5.72
Wed, Oct 21	$5.68	0.00	0.0%	$5.68	$5.68	$5.68
Tue, Oct 20	$5.68	+0.01	+0.2%	$5.68	$5.68	$5.68
Mon, Oct 19	$5.67	-0.02	-0.4%	$5.67	$5.67	$5.67
Fri, Oct 16	$5.69	0.00	0.0%	$5.69	$5.69	$5.69
Thu, Oct 15	$5.69	+0.03	+0.5%	$5.69	$5.69	$5.69
Wed, Oct 14	$5.66	0.00	0.0%	$5.66	$5.66	$5.66
Tue, Oct 13	$5.66	+0.01	+0.2%	$5.66	$5.66	$5.66
Mon, Oct 12	$5.65	0.00	0.0%	$5.65	$5.65	$5.65
Fri, Oct 9	$5.65	0.00	0.0%	$5.65	$5.65	$5.65
Thu, Oct 8	$5.65	+0.01	+0.2%	$5.65	$5.65	$5.65
Wed, Oct 7	$5.64	0.00	0.0%	$5.64	$5.64	$5.64
Tue, Oct 6	$5.64	+0.01	+0.2%	$5.64	$5.64	$5.64
Mon, Oct 5	$5.63	-0.01	-0.2%	$5.63	$5.63	$5.63
Fri, Oct 2	$5.64	-0.01	-0.2%	$5.64	$5.64	$5.64
Thu, Oct 1	$5.65	+0.01	+0.2%	$5.65	$5.65	$5.65
Wed, Sep 30	$5.64	-0.01	-0.2%	$5.64	$5.64	$5.64
Tue, Sep 29	$5.65	0.00	0.0%	$5.65	$5.65	$5.65
Mon, Sep 28	$5.65	-0.03	-0.5%	$5.65	$5.65	$5.65
Fri, Sep 25	$5.68	0.00	0.0%	$5.68	$5.68	$5.68
Thu, Sep 24	$5.68	-0.03	-0.5%	$5.68	$5.68	$5.68
Wed, Sep 23	$5.71	-0.04	-0.7%	$5.71	$5.71	$5.71
Tue, Sep 22	$5.75	0.00	0.0%	$5.75	$5.75	$5.75
Mon, Sep 21	$5.75	+0.01	+0.2%	$5.75	$5.75	$5.75
Fri, Sep 18	$5.74	-0.02	-0.3%	$5.74	$5.74	$5.74
Thu, Sep 17	$5.76	+0.02	+0.3%	$5.76	$5.76	$5.76
Wed, Sep 16	$5.74	0.00	0.0%	$5.74	$5.74	$5.74
Tue, Sep 15	$5.74	0.00	0.0%	$5.74	$5.74	$5.74
Mon, Sep 14	$5.74	-0.01	-0.2%	$5.74	$5.74	$5.74
Fri, Sep 11	$5.75	-0.01	-0.2%	$5.75	$5.75	$5.75
Thu, Sep 10	$5.76	-0.03	-0.5%	$5.76	$5.76	$5.76
Wed, Sep 9	$5.79	-0.01	-0.2%	$5.79	$5.79	$5.79
Tue, Sep 8	$5.80	0.00	0.0%	$5.80	$5.80	$5.80
Fri, Sep 4	$5.80	-0.01	-0.2%	$5.80	$5.80	$5.80
Thu, Sep 3	$5.81	+0.01	+0.2%	$5.81	$5.81	$5.81
Wed, Sep 2	$5.80	0.00	0.0%	$5.80	$5.80	$5.80
Tue, Sep 1	$5.80	-0.01	-0.2%	$5.80	$5.80	$5.80
Mon, Aug 31	$5.81	-0.01	-0.2%	$5.81	$5.81	$5.81
Fri, Aug 28	$5.82	-0.02	-0.3%	$5.82	$5.82	$5.82
Thu, Aug 27	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Wed, Aug 26	$5.84	-0.01	-0.2%	$5.84	$5.84	$5.84
Tue, Aug 25	$5.85	+0.03	+0.5%	$5.85	$5.85	$5.85
Mon, Aug 24	$5.82	+0.01	+0.2%	$5.82	$5.82	$5.82
Fri, Aug 21	$5.81	-0.01	-0.2%	$5.81	$5.81	$5.81
Thu, Aug 20	$5.82	-0.02	-0.3%	$5.82	$5.82	$5.82
Wed, Aug 19	$5.84	+0.03	+0.5%	$5.84	$5.84	$5.84
Tue, Aug 18	$5.81	0.00	0.0%	$5.81	$5.81	$5.81
Mon, Aug 17	$5.81	-0.02	-0.3%	$5.81	$5.81	$5.81
Fri, Aug 14	$5.83	-0.01	-0.2%	$5.83	$5.83	$5.83
Thu, Aug 13	$5.84	+0.02	+0.3%	$5.84	$5.84	$5.84
Wed, Aug 12	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Tue, Aug 11	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Mon, Aug 10	$5.82	-0.02	-0.3%	$5.82	$5.82	$5.82
Fri, Aug 7	$5.84	+0.01	+0.2%	$5.84	$5.84	$5.84
Thu, Aug 6	$5.83	-0.02	-0.3%	$5.83	$5.83	$5.83
Wed, Aug 5	$5.85	+0.01	+0.2%	$5.85	$5.85	$5.85
Tue, Aug 4	$5.84	+0.02	+0.3%	$5.84	$5.84	$5.84
Mon, Aug 3	$5.82	+0.01	+0.2%	$5.82	$5.82	$5.82
Fri, Jul 31	$5.81	-0.01	-0.2%	$5.81	$5.81	$5.81
Thu, Jul 30	$5.82	0.00	0.0%	$5.82	$5.82	$5.82

Ticker: NASDAQ:MFIOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Income Fund - on 6ix

What it is: Mutual fund