Stock listing
NASDAQ:MFIG Motley Fool Innovative Growth ETF Stock
Follow Motley Fool Innovative Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MFIG
$20.44 USD +0.11 (+0.5%)
Close on Nov 3, 2026
- Day range
- $20.44 – $20.44 USDNov 3, 2026
- Volume
- 129 sharesNov 3, 2026
- Traded on an average day
- $50,492 USDMedian day 1,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MFIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.44 | +0.105 | +0.5% | $20.44 | $20.44 | $20.44 | 129 | |
| $20.34 | -0.46 | -2.2% | $20.80 | $20.80 | $20.32 | 4,696 | |
| $20.80 | -0.681 | -3.2% | $21.03 | $21.03 | $20.70 | 7,200 | |
| $21.48 | -0.243 | -1.1% | $21.52 | $21.52 | $21.44 | 700 | |
| $21.72 | +0.081 | +0.4% | $21.65 | $21.78 | $21.65 | 3,100 | |
| $21.64 | +0.119 | +0.6% | $21.61 | $21.65 | $21.53 | 10,700 | |
| $21.52 | +0.22 | +1.0% | $21.38 | $21.56 | $21.36 | 3,800 | |
| $21.30 | +0.153 | +0.7% | $21.19 | $21.32 | $21.19 | 800 | |
| $21.15 | -0.363 | -1.7% | $21.33 | $21.33 | $21.10 | 1,300 | |
| $21.51 | +0.186 | +0.9% | $21.50 | $21.60 | $21.43 | 8,200 | |
| $21.33 | +0.092 | +0.4% | $21.37 | $21.37 | $21.33 | 1,100 | |
| $21.23 | +0.162 | +0.8% | $21.30 | $21.87 | $21.10 | 1,300 | |
| $21.07 | -0.616 | -2.8% | $21.72 | $21.72 | $21.07 | 3,800 | |
| $21.69 | +0.117 | +0.5% | $21.35 | $21.69 | $21.35 | 3,700 | |
| $21.57 | -0.391 | -1.8% | $21.75 | $21.75 | $21.57 | 500 | |
| $21.96 | -0.094 | -0.4% | $22.01 | $22.01 | $21.94 | 600 | |
| $22.06 | -0.256 | -1.1% | $22.33 | $22.33 | $22.04 | 3,400 | |
| $22.31 | +0.289 | +1.3% | $22.14 | $22.31 | $22.11 | 2,600 | |
| $22.02 | -0.083 | -0.4% | $21.98 | $22.02 | $21.93 | 2,000 | |
| $22.11 | -0.099 | -0.4% | $22.11 | $22.13 | $22.04 | 3,400 | |
| $22.20 | +0.087 | +0.4% | $22.32 | $22.32 | $22.20 | 2,300 | |
| $22.12 | +0.132 | +0.6% | $22.02 | $22.15 | $22.02 | 500 | |
| $21.99 | +0.15 | +0.7% | $21.97 | $22.01 | $21.93 | 4,600 | |
| $21.84 | +0.028 | +0.1% | $21.85 | $21.85 | $21.74 | 800 | |
| $21.81 | +0.07 | +0.3% | $21.91 | $21.91 | $21.81 | 800 | |
| $21.74 | +0.054 | +0.2% | $21.65 | $21.74 | $21.65 | 1,300 | |
| $21.68 | -0.174 | -0.8% | $21.86 | $21.86 | $21.64 | 500 | |
| $21.86 | -0.052 | -0.2% | $21.96 | $21.96 | $21.83 | 6,700 | |
| $21.91 | +0.064 | +0.3% | $21.92 | $21.92 | $21.89 | 3,100 | |
| $21.85 | -0.073 | -0.3% | $21.91 | $21.91 | $21.85 | 500 | |
| $21.92 | +0.023 | +0.1% | $21.93 | $21.93 | $21.92 | 900 | |
| $21.90 | +0.529 | +2.5% | $21.44 | $21.90 | $21.44 | 2,600 | |
| $21.37 | -0.167 | -0.8% | $21.45 | $21.45 | $21.37 | 700 | |
| $21.53 | +0.235 | +1.1% | $21.50 | $21.53 | $21.50 | 600 | |
| $21.30 | -0.042 | -0.2% | $21.44 | $21.48 | $21.30 | 1,200 | |
| $21.34 | -0.162 | -0.8% | $21.26 | $21.37 | $21.26 | 2,500 | |
| $21.50 | +0.416 | +2.0% | $21.28 | $21.51 | $21.28 | 2,700 | |
| $21.09 | +0.101 | +0.5% | $21.09 | $21.13 | $21.09 | 3,000 | |
| $20.99 | -0.10 | -0.5% | $21.05 | $21.10 | $20.98 | 2,200 | |
| $21.09 | -0.083 | -0.4% | $21.15 | $21.15 | $21.09 | 1,100 | |
| $21.17 | -0.387 | -1.8% | $21.20 | $21.23 | $21.17 | 6,600 | |
| $21.56 | -0.22 | -1.0% | $21.63 | $21.65 | $21.55 | 2,500 | |
| $21.78 | +0.40 | +1.9% | $21.82 | $21.83 | $21.78 | 1,400 | |
| $21.38 | -0.043 | -0.2% | $21.38 | $21.40 | $21.37 | 700 | |
| $21.42 | -0.331 | -1.5% | $21.44 | $21.44 | $21.42 | 600 | |
| $21.75 | -0.004 | 0.0% | $21.67 | $21.75 | $21.67 | 1,700 | |
| $21.75 | -0.113 | -0.5% | $21.75 | $21.75 | $21.75 | 100 | |
| $21.87 | +0.491 | +2.3% | $21.85 | $21.88 | $21.84 | 1,200 | |
| $21.38 | -0.01 | 0.0% | $21.40 | $21.40 | $21.33 | 1,000 | |
| $21.39 | +0.023 | +0.1% | $21.47 | $21.47 | $21.31 | 3,600 | |
| $21.36 | -0.091 | -0.4% | $21.39 | $21.39 | $21.36 | 300 | |
| $21.45 | +0.192 | +0.9% | $21.29 | $21.45 | $21.29 | 2,300 | |
| $21.26 | -0.237 | -1.1% | $21.38 | $21.38 | $21.26 | 200 | |
| $21.50 | +0.09 | +0.4% | $21.48 | $21.58 | $21.46 | 3,600 | |
| $21.41 | -0.06 | -0.3% | $21.36 | $21.49 | $21.36 | 3,500 | |
| $21.47 | -0.228 | -1.1% | $21.54 | $21.54 | $21.47 | 1,600 | |
| $21.70 | -0.189 | -0.9% | $21.96 | $21.96 | $21.70 | 1,800 | |
| $21.89 | +0.44 | +2.1% | $21.69 | $21.89 | $21.61 | 800 | |
| $21.45 | -0.116 | -0.5% | $21.54 | $21.54 | $21.44 | 1,400 | |
| $21.56 | -0.105 | -0.5% | $21.69 | $21.69 | $21.55 | 1,024 | |
| $21.67 | +0.193 | +0.9% | $21.58 | $21.69 | $21.58 | 2,264 | |
| $21.47 | +0.499 | +2.4% | $21.39 | $21.48 | $21.38 | 4,200 | |
| $20.97 | -0.219 | -1.0% | $20.98 | $21.00 | $20.92 | 1,800 | |
| $21.19 | -0.15 | -0.7% | $21.49 | $21.49 | $21.13 | 2,600 | |
| $21.34 | +0.443 | +2.1% | $21.00 | $21.34 | $21.00 | 1,500 | |
| $20.90 | +0.38 | +1.9% | $20.80 | $20.92 | $20.78 | 5,200 |
- Ticker
- NASDAQ:MFIG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Motley Fool Innovative Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Motley Fool Innovative Growth ETF.