Stock listing
NASDAQ:MFIC MidCap Financial Investment Corporation Stock
Home listing (NASDAQ) of MidCap Financial Investment Corporation
Follow MidCap Financial Investment Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:MFIC
$10.30 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $10.25 – $10.34 USDNov 3, 2026
- Volume
- 762,086 sharesNov 3, 2026
- Market cap
- $848.4M USDAt the close on Nov 3, 2026 · price × 82.37M shares outstanding
- 52-week range
- $8.11 – $12.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.01M USDMedian day 570,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MFIC · Home | $10.30 USD | +0.01 (+0.1%) | 762,086 | $10.29 | $10.34 | $10.25 | $10.29 | Close on Nov 3, 2026 |
| Frankfurt:55O1 | €9.236 EUR | +1.824 (+24.6%) | — | €9.163 | €9.236 | €9.163 | €7.412 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MFIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.30 | +0.01 | +0.1% | $10.29 | $10.34 | $10.25 | 762,086 | |
| $10.29 | -0.07 | -0.7% | $10.32 | $10.37 | $10.29 | 1,163,659 | |
| $10.36 | -0.04 | -0.4% | $10.33 | $10.42 | $10.29 | 1,576,810 | |
| $10.40 | +0.16 | +1.6% | $10.23 | $10.42 | $10.23 | 5,084,984 | |
| $10.24 | -0.02 | -0.2% | $10.25 | $10.32 | $10.20 | 3,598,980 | |
| $10.26 | +1.90 | +22.7% | $10.20 | $10.40 | $10.20 | 7,926,000 | |
| $8.36 | -0.02 | -0.2% | $8.48 | $8.48 | $8.34 | 326,119 | |
| $8.38 | -0.03 | -0.4% | $8.34 | $8.415 | $8.22 | 362,856 | |
| $8.41 | +0.23 | +2.8% | $8.16 | $8.445 | $8.15 | 453,535 | |
| $8.18 | -0.08 | -1.0% | $8.29 | $8.29 | $8.11 | 604,238 | |
| $8.26 | +0.04 | +0.5% | $8.20 | $8.28 | $8.17 | 633,491 | |
| $8.22 | -0.12 | -1.4% | $8.32 | $8.32 | $8.141 | 520,695 | |
| $8.34 | -0.16 | -1.9% | $8.52 | $8.53 | $8.292 | 581,436 | |
| $8.50 | +0.16 | +1.9% | $8.40 | $8.59 | $8.38 | 615,639 | |
| $8.34 | -0.08 | -1.0% | $8.38 | $8.44 | $8.315 | 573,685 | |
| $8.42 | -0.02 | -0.2% | $8.49 | $8.50 | $8.32 | 561,718 | |
| $8.44 | -0.03 | -0.4% | $8.48 | $8.53 | $8.351 | 408,298 | |
| $8.47 | -0.06 | -0.7% | $8.49 | $8.55 | $8.415 | 311,650 | |
| $8.53 | +0.09 | +1.1% | $8.38 | $8.56 | $8.38 | 456,508 | |
| $8.44 | -0.06 | -0.7% | $8.47 | $8.47 | $8.312 | 608,222 | |
| $8.50 | -0.01 | -0.1% | $8.54 | $8.56 | $8.48 | 785,987 | |
| $8.51 | -0.11 | -1.3% | $8.63 | $8.76 | $8.475 | 712,593 | |
| $8.62 | -0.12 | -1.4% | $8.77 | $8.785 | $8.61 | 682,936 | |
| $8.74 | 0.00 | 0.0% | $8.70 | $8.76 | $8.60 | 582,317 | |
| $8.74 | -0.12 | -1.4% | $8.92 | $8.92 | $8.72 | 688,630 | |
| $8.86 | +0.10 | +1.1% | $8.79 | $8.96 | $8.715 | 552,313 | |
| $8.76 | -0.12 | -1.4% | $8.83 | $8.84 | $8.72 | 895,098 | |
| $8.88 | +0.005 | +0.1% | $8.85 | $8.91 | $8.79 | 759,628 | |
| $8.875 | -0.025 | -0.3% | $8.86 | $8.92 | $8.79 | 982,814 | |
| $8.90 | -0.16 | -1.8% | $9.08 | $9.08 | $8.89 | 657,797 | |
| $9.06 | 0.00 | 0.0% | $9.15 | $9.17 | $9.05 | 372,055 | |
| $9.06 | +0.04 | +0.4% | $9.11 | $9.13 | $8.995 | 418,259 | |
| $9.02 | -0.21 | -2.3% | $9.32 | $9.37 | $8.99 | 913,211 | |
| $9.23 | +0.18 | +2.0% | $9.10 | $9.345 | $9.10 | 446,049 | |
| $9.05 | +0.005 | +0.1% | $9.05 | $9.13 | $8.97 | 386,377 | |
| $9.045 | -0.045 | -0.5% | $9.05 | $9.065 | $8.995 | 426,130 | |
| $9.09 | +0.05 | +0.6% | $9.03 | $9.168 | $9.02 | 369,566 | |
| $9.04 | -0.01 | -0.1% | $9.11 | $9.11 | $9.01 | 319,042 | |
| $9.05 | -0.05 | -0.5% | $9.12 | $9.15 | $9.01 | 541,455 | |
| $9.10 | -0.145 | -1.6% | $9.235 | $9.235 | $9.09 | 566,040 | |
| $9.245 | -0.375 | -3.9% | $9.30 | $9.37 | $9.21 | 663,152 | |
| $9.62 | +0.02 | +0.2% | $9.59 | $9.69 | $9.56 | 450,800 | |
| $9.60 | -0.07 | -0.7% | $9.73 | $9.76 | $9.55 | 415,500 | |
| $9.67 | +0.01 | +0.1% | $9.66 | $9.76 | $9.62 | 353,500 | |
| $9.66 | -0.15 | -1.5% | $9.75 | $9.81 | $9.65 | 489,900 | |
| $9.81 | +0.19 | +2.0% | $9.74 | $9.95 | $9.70 | 569,100 | |
| $9.62 | -0.08 | -0.8% | $9.70 | $9.75 | $9.62 | 405,400 | |
| $9.70 | +0.06 | +0.6% | $9.64 | $9.79 | $9.63 | 577,200 | |
| $9.64 | -0.04 | -0.4% | $9.69 | $9.71 | $9.60 | 368,700 | |
| $9.68 | -0.04 | -0.4% | $9.71 | $9.73 | $9.62 | 432,800 | |
| $9.72 | -0.04 | -0.4% | $9.76 | $9.77 | $9.63 | 409,700 | |
| $9.76 | -0.06 | -0.6% | $9.88 | $9.92 | $9.65 | 625,800 | |
| $9.82 | +0.01 | +0.1% | $9.88 | $9.94 | $9.76 | 752,100 | |
| $9.81 | +0.15 | +1.6% | $9.70 | $9.85 | $9.68 | 571,400 | |
| $9.66 | -0.04 | -0.4% | $9.69 | $9.79 | $9.63 | 510,400 | |
| $9.70 | -0.05 | -0.5% | $9.73 | $9.80 | $9.60 | 828,700 | |
| $9.75 | -0.10 | -1.0% | $9.81 | $9.83 | $9.71 | 407,800 | |
| $9.85 | +0.20 | +2.1% | $9.68 | $9.88 | $9.68 | 440,000 | |
| $9.65 | -0.11 | -1.1% | $9.71 | $9.75 | $9.57 | 467,400 | |
| $9.76 | +0.08 | +0.8% | $9.68 | $9.81 | $9.62 | 476,100 | |
| $9.68 | -0.08 | -0.8% | $9.69 | $9.70 | $9.45 | 590,200 | |
| $9.76 | +0.05 | +0.5% | $9.71 | $9.94 | $9.60 | 2,010,000 | |
| $9.71 | +0.23 | +2.4% | $9.47 | $9.74 | $9.28 | 1,297,100 | |
| $9.48 | -0.22 | -2.3% | $9.70 | $9.71 | $9.47 | 627,800 | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.81 | $9.65 | 859,000 | |
| $9.72 | +0.16 | +1.7% | $9.58 | $9.76 | $9.56 | 459,900 |
- Ticker
- NASDAQ:MFIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
MidCap Financial Investment Corporation Cancels Earnings Conference Call Due to Pending Acquisition
Latest earnings call · Aug 6, 2026
Midcap Financial Investment (NASDAQ:MFIC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Midcap Financial Investment (NASDAQ:MFIC) Q4 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Midcap Financial Investment (NASDAQ:MFIC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptMidcap Financial Investment (NASDAQ:MFIC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptMidcap Financial Investment (NASDAQ:MFIC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
MidCap Financial Investment Corporation Cancels Earnings Conference Call Due to Pending Acquisition
Oct 30, 2026
Closed $10.29 (-0.7%) on Nov 2, 2026
MidCap Financial Investment Corporation Reports Financial Results for the Quarter Ended June 30, 2026
Aug 6, 2026
Closed $9.71 (+2.4%) on Aug 6, 2026
MidCap Financial Investment Corporation Schedules Earnings Release and Conference Call for Quarter Ended June 30, 2026
Jul 6, 2026
Closed $9.98 (-0.1%) on Jul 7, 2026
MidCap Financial Investment Corporation Reports Financial Results for the Quarter Ended March 31, 2026
May 6, 2026
Closed $11.85 (-1.8%) on May 7, 2026
MidCap Financial Investment Corporation Schedules Earnings Release and Conference Call for Quarter Ended March 31, 2026
Apr 6, 2026
Closed $11.54 (-0.1%) on Apr 7, 2026
MidCap Financial Investment Corporation Reports Financial Results for the Quarter and Fiscal Year Ended December 31, 2025
Feb 26, 2026
Closed $9.68 (-8.1%) on Feb 27, 2026
MidCap Financial Investment Corporation Schedules Earnings Release and Conference Call for Quarter and Fiscal Year Ended December 31, 2025
Jan 14, 2026
Closed $11.74 (+2.2%) on Jan 15, 2026
MidCap Financial Investment Corporation Reports Financial Results for the Quarter Ended September 30, 2025
Nov 6, 2025
Closed $12.03 (-0.7%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 7, 2025
MidCap Financial Investment Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2024
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest Aug 6, 2026
Where MidCap Financial Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MFIC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2N85M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N85M | Lang & Schwarz | Germany | EUR |
| gettex:55O1 | gettex | Germany | EUR |
| Stuttgart:55O1 | Stuttgart | Germany | EUR |
| BOATS:MFIC | BOATS | United States | USD |
| Dusseldorf:55O1 | Dusseldorf | Germany | EUR |
| Frankfurt:55O1 | Frankfurt | Germany | EUR |
| Tradegate:55O1 | Tradegate | Germany | EUR |
| Hamburg:55O1 | Hamburg | Germany | EUR |
| Munich:55O1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about MidCap Financial Investment Corporation.