Stock listing

NASDAQ:MFIAX MFS Muni Income Fund Mutual Fund

Follow MFS Muni Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MFIAX

$7.88 USD +0.03 (+0.4%)

Close on Oct 30, 2026

Past year -4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.88 – $7.88 USDOct 30, 2026
52-week range: $7.57 – $8.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.88	+0.03	+0.4%	$7.88	$7.88	$7.88
Thu, Oct 29	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Wed, Oct 28	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Tue, Oct 27	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Mon, Oct 26	$7.85	+0.03	+0.4%	$7.85	$7.85	$7.85
Fri, Oct 23	$7.82	+0.02	+0.3%	$7.82	$7.82	$7.82
Thu, Oct 22	$7.80	+0.06	+0.8%	$7.80	$7.80	$7.80
Wed, Oct 21	$7.74	+0.01	+0.1%	$7.74	$7.74	$7.74
Tue, Oct 20	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Mon, Oct 19	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Fri, Oct 16	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Thu, Oct 15	$7.75	+0.08	+1.0%	$7.75	$7.75	$7.75
Wed, Oct 14	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Tue, Oct 13	$7.67	+0.04	+0.5%	$7.67	$7.67	$7.67
Mon, Oct 12	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Fri, Oct 9	$7.63	+0.05	+0.7%	$7.63	$7.63	$7.63
Thu, Oct 8	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Wed, Oct 7	$7.58	-0.06	-0.8%	$7.58	$7.58	$7.58
Tue, Oct 6	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Mon, Oct 5	$7.65	-0.02	-0.3%	$7.65	$7.65	$7.65
Fri, Oct 2	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Thu, Oct 1	$7.68	+0.04	+0.5%	$7.68	$7.68	$7.68
Wed, Sep 30	$7.64	+0.07	+0.9%	$7.64	$7.64	$7.64
Tue, Sep 29	$7.57	-0.02	-0.3%	$7.57	$7.57	$7.57
Mon, Sep 28	$7.59	-0.10	-1.3%	$7.59	$7.59	$7.59
Fri, Sep 25	$7.69	-0.04	-0.5%	$7.69	$7.69	$7.69
Thu, Sep 24	$7.73	-0.04	-0.5%	$7.73	$7.73	$7.73
Wed, Sep 23	$7.77	-0.07	-0.9%	$7.77	$7.77	$7.77
Tue, Sep 22	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Mon, Sep 21	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Fri, Sep 18	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Thu, Sep 17	$7.86	+0.02	+0.3%	$7.86	$7.86	$7.86
Wed, Sep 16	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Tue, Sep 15	$7.84	-0.03	-0.4%	$7.84	$7.84	$7.84
Mon, Sep 14	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Fri, Sep 11	$7.88	+0.02	+0.3%	$7.88	$7.88	$7.88
Thu, Sep 10	$7.86	-0.08	-1.0%	$7.86	$7.86	$7.86
Wed, Sep 9	$7.94	-0.04	-0.5%	$7.94	$7.94	$7.94
Tue, Sep 8	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Fri, Sep 4	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Thu, Sep 3	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Wed, Sep 2	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Tue, Sep 1	$7.98	-0.05	-0.6%	$7.98	$7.98	$7.98
Mon, Aug 31	$8.03	-0.02	-0.2%	$8.03	$8.03	$8.03
Fri, Aug 28	$8.05	-0.01	-0.1%	$8.05	$8.05	$8.05
Thu, Aug 27	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Wed, Aug 26	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Tue, Aug 25	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Mon, Aug 24	$8.07	+0.01	+0.1%	$8.07	$8.07	$8.07
Fri, Aug 21	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Thu, Aug 20	$8.07	-0.02	-0.2%	$8.07	$8.07	$8.07
Wed, Aug 19	$8.09	+0.03	+0.4%	$8.09	$8.09	$8.09
Tue, Aug 18	$8.06	-0.04	-0.5%	$8.06	$8.06	$8.06
Mon, Aug 17	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Fri, Aug 14	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Thu, Aug 13	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Wed, Aug 12	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Aug 11	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Mon, Aug 10	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Fri, Aug 7	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Thu, Aug 6	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Wed, Aug 5	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Tue, Aug 4	$8.10	+0.02	+0.2%	$8.10	$8.10	$8.10
Mon, Aug 3	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Fri, Jul 31	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Thu, Jul 30	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09

Ticker: NASDAQ:MFIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Muni Income Fund on 6ix

What it is: Mutual fund