Stock listing
NASDAQ:MFI mF International Limited Stock
Home listing (NASDAQ) of mF International Limited
Follow mF International Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MFI
$7.50 USD -0.45 (-5.7%)
Close on Nov 3, 2026
- Day range
- $7.50 – $7.53 USDNov 3, 2026
- Volume
- 1,378 sharesNov 3, 2026
- Market cap
- $367.8M USDAt the close on Nov 3, 2026 · price × 49.05M shares outstanding
- 52-week range
- $5.56 – $26.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $124,167 USDMedian day 4,350 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MFI · Home | $7.50 USD | -0.45 (-5.7%) | 1,378 | $7.53 | $7.53 | $7.50 | $7.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.50 | -0.45 | -5.7% | $7.53 | $7.53 | $7.50 | 1,378 | |
| $7.95 | +0.20 | +2.6% | $7.75 | $7.95 | $7.75 | 526 | |
| $7.75 | +0.10 | +1.3% | $7.75 | $7.75 | $7.75 | 807 | |
| $7.65 | -0.35 | -4.4% | $7.61 | $7.80 | $7.49 | 5,503 | |
| $8.00 | -0.39 | -4.6% | $8.01 | $8.01 | $8.00 | 1,064 | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.39 | -0.01 | -0.1% | $8.339 | $8.40 | $8.21 | 1,800 | |
| $8.40 | +0.56 | +7.1% | $8.40 | $8.40 | $8.40 | 1,000 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | +0.07 | +0.9% | $7.80 | $8.00 | $7.80 | 1,600 | |
| $7.77 | 0.00 | 0.0% | $7.90 | $7.90 | $7.77 | 1,500 | |
| $7.77 | -0.23 | -2.9% | $7.77 | $8.20 | $7.77 | 2,800 | |
| $8.00 | -0.60 | -7.0% | $8.60 | $10.30 | $8.00 | 16,800 | |
| $8.60 | -0.40 | -4.4% | $8.50 | $8.70 | $8.05 | 5,800 | |
| $9.00 | -0.30 | -3.2% | $9.00 | $9.00 | $9.00 | 1,500 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 327 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 909 | |
| $9.30 | +0.08 | +0.9% | $9.31 | $9.31 | $9.30 | 900 | |
| $9.22 | -0.25 | -2.6% | $9.34 | $9.36 | $9.11 | 8,900 | |
| $9.47 | -0.06 | -0.6% | $9.47 | $9.47 | $9.47 | 900 | |
| $9.53 | +0.04 | +0.4% | $9.39 | $9.53 | $9.39 | 700 | |
| $9.49 | +0.091 | +1.0% | $9.28 | $9.49 | $9.28 | 1,100 | |
| $9.399 | -0.321 | -3.3% | $9.72 | $9.795 | $9.28 | 8,400 | |
| $9.72 | +0.12 | +1.3% | $9.839 | $10.38 | $9.70 | 7,200 | |
| $9.60 | 0.00 | 0.0% | $9.44 | $9.80 | $9.42 | 4,500 | |
| $9.60 | +0.20 | +2.1% | $9.71 | $9.71 | $9.50 | 2,400 | |
| $9.40 | -0.10 | -1.1% | $9.48 | $9.48 | $9.32 | 3,400 | |
| $9.50 | -0.03 | -0.3% | $9.35 | $9.50 | $9.28 | 2,900 | |
| $9.53 | +0.23 | +2.5% | $9.56 | $9.56 | $9.315 | 5,400 | |
| $9.30 | -0.075 | -0.8% | $9.50 | $9.85 | $9.26 | 10,600 | |
| $9.375 | +0.11 | +1.2% | $9.25 | $9.375 | $9.25 | 1,700 | |
| $9.265 | +0.05 | +0.5% | $9.19 | $9.326 | $9.15 | 7,200 | |
| $9.215 | -0.085 | -0.9% | $9.41 | $9.41 | $9.215 | 17,700 | |
| $9.30 | -0.05 | -0.5% | $9.26 | $9.30 | $9.26 | 2,800 | |
| $9.35 | +0.07 | +0.8% | $9.338 | $9.50 | $9.212 | 10,500 | |
| $9.28 | -0.175 | -1.9% | $9.56 | $9.80 | $9.21 | 16,100 | |
| $9.455 | -0.045 | -0.5% | $9.65 | $9.65 | $9.35 | 4,200 | |
| $9.50 | -0.09 | -0.9% | $9.51 | $9.66 | $9.44 | 78,100 | |
| $9.59 | +0.47 | +5.2% | $9.31 | $9.85 | $9.31 | 18,300 | |
| $9.12 | -0.17 | -1.8% | $9.48 | $10.00 | $9.00 | 99,300 | |
| $9.29 | -0.26 | -2.7% | $9.55 | $9.55 | $8.80 | 16,800 | |
| $9.55 | +0.084 | +0.9% | $9.201 | $10.10 | $9.201 | 16,500 | |
| $9.466 | +0.286 | +3.1% | $9.268 | $9.78 | $9.19 | 15,400 | |
| $9.18 | +0.05 | +0.5% | $9.13 | $9.54 | $9.11 | 4,700 | |
| $9.13 | +0.23 | +2.6% | $8.93 | $9.54 | $8.80 | 7,800 | |
| $8.90 | -0.415 | -4.5% | $9.00 | $9.00 | $8.90 | 1,600 | |
| $9.315 | -0.01 | -0.1% | $8.61 | $9.99 | $8.61 | 5,907 | |
| $9.325 | -0.325 | -3.4% | $9.38 | $9.52 | $8.60 | 17,949 | |
| $9.65 | +1.09 | +12.7% | $8.901 | $15.00 | $8.75 | 340,400 | |
| $8.56 | +0.06 | +0.7% | $8.51 | $8.89 | $8.40 | 12,200 | |
| $8.50 | -0.02 | -0.2% | $8.62 | $8.80 | $8.459 | 15,800 | |
| $8.52 | +0.58 | +7.3% | $8.25 | $8.52 | $8.25 | 3,500 | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | 45 | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.94 | +0.04 | +0.5% | $7.80 | $8.35 | $7.575 | 7,100 | |
| $7.90 | +0.32 | +4.2% | $7.415 | $8.10 | $7.415 | 4,800 | |
| $7.58 | -0.32 | -4.1% | $7.718 | $8.35 | $7.45 | 5,500 | |
| $7.90 | -0.11 | -1.4% | $7.87 | $8.66 | $7.65 | 6,700 | |
| $8.01 | +0.47 | +6.2% | $7.85 | $8.45 | $7.695 | 4,000 | |
| $7.54 | -0.39 | -4.9% | $7.96 | $7.96 | $7.15 | 5,100 | |
| $7.93 | -0.142 | -1.8% | $7.93 | $7.93 | $7.93 | 200 | |
| $8.072 | -0.088 | -1.1% | $7.49 | $8.50 | $7.49 | 6,000 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 |
- Ticker
- NASDAQ:MFI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
mF International to Wind Down Legacy Financial Trading Business, Shift Focus Completely to Digital Asset Strategy
Latest news
mF International to Wind Down Legacy Financial Trading Business, Shift Focus Completely to Digital Asset Strategy
Oct 23, 2026
Closed $8.00 (-4.6%) on Oct 28, 2026
MFI Received Nasdaq Notification Regarding Filing Rule Deficiency
May 21, 2026
Closed $9.50 (-10.7%) on May 22, 2026
mF International Announces Plans for Two Strategic Digital Asset Product Launches
Feb 6, 2026
Closed $15.50 (+2.3%) on Feb 6, 2026
mF International Closes $500 Million Private Placement to Launch Digital Asset Treasury Strategy
Dec 1, 2025
Closed $18.14 (-21.6%) on Dec 1, 2025
mF International Announces Executive Transition as Company Launches Digital Asset Treasury Strategy
Nov 25, 2025
Closed $16.26 (+18.0%) on Nov 25, 2025
mF International Limited on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 5 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2024
Where mF International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MFI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MFI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about mF International Limited.