Stock listing
NASDAQ:MFHVX MetLife Opportunistic High Yield Fund Investor Shares Mutual Fund
Follow MetLife Opportunistic High Yield Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MFHVX
$7.95 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $7.95 – $7.95 USDNov 6, 2026
- 52-week range
- $7.86 – $8.21 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MFHVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | +0.02 | +0.3% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.94 | +0.01 | +0.1% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.93 | -0.02 | -0.3% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.95 | -0.05 | -0.6% | $7.95 | $7.95 | $7.95 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.98 | +0.01 | +0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | +0.01 | +0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.98 | -0.02 | -0.2% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.01 | +0.02 | +0.3% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | -0.06 | -0.7% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.07 | -0.03 | -0.4% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.09 | +0.02 | +0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.07 | +0.01 | +0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.07 | -0.02 | -0.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.08 | -0.07 | -0.9% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | +0.01 | +0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 |
- Ticker
- NASDAQ:MFHVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MetLife Opportunistic High Yield Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MetLife Opportunistic High Yield Fund Investor Shares.