Stock listing
NASDAQ:MFGSX MFS Government Securities Trust A Mutual Fund
Follow MFS Government Securities Trust A into a list and get an email when it puts out news.
Share price · NASDAQ:MFGSX
$8.37 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.37 – $8.37 USDNov 2, 2026
- 52-week range
- $8.18 – $8.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | +0.03 | +0.4% | $8.37 | $8.37 | $8.37 | — | |
| $8.34 | +0.03 | +0.4% | $8.34 | $8.34 | $8.34 | — | |
| $8.31 | -0.02 | -0.2% | $8.31 | $8.31 | $8.31 | — | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | — | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | +0.08 | +1.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.26 | -0.01 | -0.1% | $8.26 | $8.26 | $8.26 | — | |
| $8.27 | +0.02 | +0.2% | $8.27 | $8.27 | $8.27 | — | |
| $8.25 | -0.03 | -0.4% | $8.25 | $8.25 | $8.25 | — | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | — | |
| $8.28 | +0.05 | +0.6% | $8.28 | $8.28 | $8.28 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | +0.01 | +0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | — | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | — | |
| $8.21 | +0.02 | +0.2% | $8.21 | $8.21 | $8.21 | — | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | — | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.19 | -0.02 | -0.2% | $8.19 | $8.19 | $8.19 | — | |
| $8.21 | +0.02 | +0.2% | $8.21 | $8.21 | $8.21 | — | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.21 | -0.04 | -0.5% | $8.21 | $8.21 | $8.21 | — | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | — | |
| $8.24 | -0.04 | -0.5% | $8.24 | $8.24 | $8.24 | — | |
| $8.28 | -0.06 | -0.7% | $8.28 | $8.28 | $8.28 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.33 | -0.03 | -0.4% | $8.33 | $8.33 | $8.33 | — | |
| $8.36 | +0.03 | +0.4% | $8.36 | $8.36 | $8.36 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | -0.01 | -0.1% | $8.35 | $8.35 | $8.35 | — | |
| $8.36 | -0.05 | -0.6% | $8.36 | $8.36 | $8.36 | — | |
| $8.41 | -0.02 | -0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.44 | 0.00 | 0.0% | $8.44 | $8.44 | $8.44 | — | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | -0.02 | -0.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.44 | -0.01 | -0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.45 | -0.03 | -0.4% | $8.45 | $8.45 | $8.45 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.49 | +0.03 | +0.4% | $8.49 | $8.49 | $8.49 | — | |
| $8.46 | +0.01 | +0.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.45 | -0.02 | -0.2% | $8.45 | $8.45 | $8.45 | — | |
| $8.47 | -0.02 | -0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.49 | +0.03 | +0.4% | $8.49 | $8.49 | $8.49 | — | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | — | |
| $8.46 | -0.01 | -0.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.47 | -0.02 | -0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.49 | +0.02 | +0.2% | $8.49 | $8.49 | $8.49 | — | |
| $8.47 | +0.01 | +0.1% | $8.47 | $8.47 | $8.47 | — | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | — | |
| $8.46 | -0.02 | -0.2% | $8.46 | $8.46 | $8.46 | — | |
| $8.48 | +0.01 | +0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.47 | -0.02 | -0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | — | |
| $8.49 | +0.03 | +0.4% | $8.49 | $8.49 | $8.49 | — | |
| $8.46 | +0.02 | +0.2% | $8.46 | $8.46 | $8.46 | — |
- Ticker
- NASDAQ:MFGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Government Securities Trust A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Government Securities Trust A.