Stock listing
NASDAQ:MFFSX MFS Lifetime 2050 Fund Mutual Fund
Follow MFS Lifetime 2050 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFFSX
$27.78 USD -0.30 (-1.1%)
Close on Oct 30, 2026
- Day range
- $27.78 – $27.78 USDOct 30, 2026
- 52-week range
- $24.35 – $28.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.78 | -0.30 | -1.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.08 | +0.03 | +0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.05 | +0.07 | +0.3% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.98 | +0.09 | +0.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.89 | +0.10 | +0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.79 | -0.08 | -0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.87 | -0.21 | -0.7% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.08 | +0.12 | +0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.96 | +0.14 | +0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.82 | +0.01 | 0.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.81 | -0.16 | -0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.97 | +0.17 | +0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.80 | -0.26 | -0.9% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.06 | -0.03 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.09 | -0.01 | 0.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.10 | +0.21 | +0.8% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.89 | -0.05 | -0.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.94 | -0.23 | -0.8% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.17 | +0.10 | +0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.07 | +0.17 | +0.6% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.90 | +0.17 | +0.6% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.73 | -0.02 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.75 | -0.07 | -0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.82 | -0.05 | -0.2% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.87 | -0.18 | -0.6% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.05 | +0.10 | +0.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.95 | -0.07 | -0.2% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.02 | -0.23 | -0.8% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.25 | +0.02 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.23 | +0.23 | +0.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.00 | -0.07 | -0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.07 | +0.21 | +0.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.86 | -0.11 | -0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.97 | -0.11 | -0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.08 | -0.15 | -0.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.23 | +0.16 | +0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.07 | -0.19 | -0.7% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.26 | -0.20 | -0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.46 | -0.13 | -0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.59 | -0.03 | -0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.62 | +0.28 | +1.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.34 | +0.07 | +0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.27 | -0.17 | -0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.44 | -0.12 | -0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.56 | -0.15 | -0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.71 | +0.07 | +0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.64 | +0.02 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.62 | +0.07 | +0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.55 | -0.08 | -0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.63 | +0.19 | +0.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.44 | -0.11 | -0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.55 | +0.05 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.50 | -0.24 | -0.8% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.74 | -0.08 | -0.3% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.82 | +0.01 | 0.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.81 | +0.14 | +0.5% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.67 | +0.09 | +0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.58 | 0.00 | 0.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.58 | 0.00 | 0.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.58 | +0.24 | +0.8% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.34 | -0.10 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.44 | 0.00 | 0.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.44 | +0.32 | +1.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.12 | +0.22 | +0.8% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.90 | +0.01 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.89 | +0.40 | +1.5% | $27.89 | $27.89 | $27.89 | 0 |
- Ticker
- NASDAQ:MFFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2050 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2050 Fund.