Stock listing
NASDAQ:MFFRX MFS Lifetime 2050 Fund Mutual Fund
Follow MFS Lifetime 2050 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFFRX
$27.73 USD +0.04 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $27.73 – $27.73 USDOct 29, 2026
- 52-week range
- $24.15 – $28.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MFFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.73 | +0.04 | +0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.69 | +0.06 | +0.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.63 | +0.09 | +0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.54 | +0.10 | +0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.44 | -0.08 | -0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.52 | -0.21 | -0.8% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.73 | +0.12 | +0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.61 | +0.14 | +0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.47 | 0.00 | 0.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.47 | -0.15 | -0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.62 | +0.16 | +0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.46 | -0.26 | -0.9% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.72 | -0.03 | -0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.75 | -0.01 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.76 | +0.21 | +0.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.55 | -0.05 | -0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.60 | -0.22 | -0.8% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.82 | +0.09 | +0.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.73 | +0.16 | +0.6% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.57 | +0.18 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.39 | -0.02 | -0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.41 | -0.08 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.49 | -0.05 | -0.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.54 | -0.18 | -0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.72 | +0.10 | +0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.62 | -0.07 | -0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.69 | -0.22 | -0.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.91 | +0.01 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.90 | +0.23 | +0.8% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.67 | -0.07 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.74 | +0.21 | +0.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.53 | -0.11 | -0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.64 | -0.11 | -0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.75 | -0.15 | -0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.90 | +0.15 | +0.5% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.75 | -0.18 | -0.6% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.93 | -0.20 | -0.7% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.13 | -0.12 | -0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.25 | -0.04 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.29 | +0.27 | +1.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.02 | +0.07 | +0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.95 | -0.16 | -0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.11 | -0.12 | -0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.23 | -0.15 | -0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.38 | +0.06 | +0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.32 | +0.02 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.30 | +0.07 | +0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.23 | -0.08 | -0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.31 | +0.19 | +0.7% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.12 | -0.11 | -0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.23 | +0.05 | +0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.18 | -0.24 | -0.8% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.42 | -0.08 | -0.3% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | +0.14 | +0.5% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.36 | +0.09 | +0.3% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.27 | +0.01 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.26 | -0.01 | 0.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.27 | +0.24 | +0.9% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.03 | -0.10 | -0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.13 | 0.00 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.13 | +0.32 | +1.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.81 | +0.21 | +0.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.60 | +0.01 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.59 | +0.39 | +1.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.20 | -0.24 | -0.9% | $27.20 | $27.20 | $27.20 | 0 |
- Ticker
- NASDAQ:MFFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2050 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2050 Fund.