Stock listing
NASDAQ:MFFPX MFS Lifetime 2050 Fund Class R4 Mutual Fund
Follow MFS Lifetime 2050 Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MFFPX
$27.86 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $27.86 – $27.86 USDNov 2, 2026
- 52-week range
- $24.41 – $28.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.86 | -0.02 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.88 | -0.31 | -1.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.19 | +0.04 | +0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.15 | +0.07 | +0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.08 | +0.09 | +0.3% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.99 | +0.10 | +0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.89 | -0.08 | -0.3% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.97 | -0.21 | -0.7% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.18 | +0.12 | +0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.06 | +0.14 | +0.5% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.92 | +0.01 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.91 | -0.16 | -0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.07 | +0.17 | +0.6% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.90 | -0.26 | -0.9% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.16 | -0.03 | -0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.19 | -0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.20 | +0.21 | +0.8% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.99 | -0.04 | -0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.03 | -0.23 | -0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.26 | +0.09 | +0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.17 | +0.17 | +0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.00 | +0.18 | +0.6% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.82 | -0.02 | -0.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.84 | -0.08 | -0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.92 | -0.05 | -0.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.97 | -0.18 | -0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.15 | +0.10 | +0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.05 | -0.07 | -0.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.12 | -0.23 | -0.8% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.35 | +0.03 | +0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.32 | +0.23 | +0.8% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.09 | -0.08 | -0.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.17 | +0.22 | +0.8% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.95 | -0.11 | -0.4% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.06 | -0.11 | -0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.17 | -0.15 | -0.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.32 | +0.15 | +0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.17 | -0.18 | -0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.35 | -0.20 | -0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.55 | -0.13 | -0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.68 | -0.03 | -0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.71 | +0.27 | +0.9% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.44 | +0.08 | +0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.36 | -0.17 | -0.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.53 | -0.12 | -0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.65 | -0.15 | -0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.80 | +0.07 | +0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.73 | +0.02 | +0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.71 | +0.07 | +0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.64 | -0.08 | -0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.72 | +0.19 | +0.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.53 | -0.11 | -0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.64 | +0.05 | +0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.59 | -0.24 | -0.8% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.83 | -0.08 | -0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.91 | +0.01 | 0.0% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.90 | +0.14 | +0.5% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.76 | +0.09 | +0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.67 | +0.01 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.66 | -0.01 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.67 | +0.25 | +0.9% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.42 | -0.10 | -0.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | +0.32 | +1.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.20 | +0.22 | +0.8% | $28.20 | $28.20 | $28.20 | 0 |
- Ticker
- NASDAQ:MFFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2050 Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2050 Fund Class R4.