Stock listing
NASDAQ:MFFOX MFS Lifetime 2050 Fund Class R3 Mutual Fund
Follow MFS Lifetime 2050 Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MFFOX
$27.48 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $27.48 – $27.48 USDNov 2, 2026
- 52-week range
- $24.11 – $28.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.48 | -0.02 | -0.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.50 | -0.31 | -1.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.81 | +0.04 | +0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.77 | +0.07 | +0.3% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.70 | +0.09 | +0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.61 | +0.10 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.51 | -0.08 | -0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.59 | -0.21 | -0.8% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.80 | +0.12 | +0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.68 | +0.14 | +0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.54 | 0.00 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.54 | -0.15 | -0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.69 | +0.16 | +0.6% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.53 | -0.25 | -0.9% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.78 | -0.03 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.81 | -0.01 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.82 | +0.21 | +0.8% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.61 | -0.05 | -0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.66 | -0.23 | -0.8% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.89 | +0.10 | +0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.79 | +0.16 | +0.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.63 | +0.18 | +0.7% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.45 | -0.02 | -0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.47 | -0.08 | -0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.55 | -0.04 | -0.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.59 | -0.19 | -0.7% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.78 | +0.10 | +0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.68 | -0.06 | -0.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.74 | -0.23 | -0.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.97 | +0.02 | +0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.95 | +0.23 | +0.8% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.72 | -0.07 | -0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.79 | +0.21 | +0.8% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.58 | -0.11 | -0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.69 | -0.11 | -0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.80 | -0.15 | -0.5% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.95 | +0.16 | +0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.79 | -0.19 | -0.7% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.98 | -0.20 | -0.7% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.18 | -0.12 | -0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.30 | -0.03 | -0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.33 | +0.27 | +1.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.06 | +0.07 | +0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.99 | -0.17 | -0.6% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.16 | -0.11 | -0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.27 | -0.15 | -0.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.42 | +0.06 | +0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.36 | +0.02 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.34 | +0.08 | +0.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.26 | -0.09 | -0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.35 | +0.19 | +0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.16 | -0.11 | -0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.27 | +0.06 | +0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.21 | -0.24 | -0.8% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.45 | -0.09 | -0.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.54 | +0.01 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.53 | +0.14 | +0.5% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.39 | +0.09 | +0.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.30 | +0.01 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.29 | -0.01 | 0.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.30 | +0.25 | +0.9% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.05 | -0.10 | -0.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.15 | 0.00 | 0.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.15 | +0.31 | +1.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.84 | +0.22 | +0.8% | $27.84 | $27.84 | $27.84 | 0 |
- Ticker
- NASDAQ:MFFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2050 Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2050 Fund Class R3.