Stock listing
NASDAQ:MFFNX MFS Lifetime 2050 Fund Class R2 Mutual Fund
Follow MFS Lifetime 2050 Fund Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MFFNX
$27.43 USD -0.31 (-1.1%)
Close on Oct 30, 2026
- Day range
- $27.43 – $27.43 USDOct 30, 2026
- 52-week range
- $24.09 – $28.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFFNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.43 | -0.31 | -1.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.74 | +0.04 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.70 | +0.06 | +0.2% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.64 | +0.09 | +0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.55 | +0.10 | +0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.45 | -0.08 | -0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.53 | -0.21 | -0.8% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.74 | +0.12 | +0.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.62 | +0.14 | +0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.48 | +0.01 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.47 | -0.16 | -0.6% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.63 | +0.16 | +0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.47 | -0.25 | -0.9% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.72 | -0.03 | -0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.75 | -0.01 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.76 | +0.21 | +0.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.55 | -0.05 | -0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.60 | -0.23 | -0.8% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.83 | +0.10 | +0.4% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.73 | +0.16 | +0.6% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.57 | +0.18 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.39 | -0.02 | -0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.41 | -0.08 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.49 | -0.05 | -0.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.54 | -0.18 | -0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.72 | +0.10 | +0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.62 | -0.07 | -0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.69 | -0.22 | -0.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.91 | +0.02 | +0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.89 | +0.23 | +0.8% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.66 | -0.08 | -0.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.74 | +0.21 | +0.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.53 | -0.10 | -0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.63 | -0.12 | -0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.75 | -0.14 | -0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.89 | +0.15 | +0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.74 | -0.18 | -0.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.92 | -0.20 | -0.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.12 | -0.13 | -0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.25 | -0.03 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.28 | +0.27 | +1.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.01 | +0.07 | +0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.94 | -0.16 | -0.6% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.10 | -0.12 | -0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.22 | -0.15 | -0.5% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.37 | +0.07 | +0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.30 | +0.02 | +0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.28 | +0.07 | +0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.21 | -0.09 | -0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.30 | +0.19 | +0.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.11 | -0.11 | -0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.22 | +0.06 | +0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.16 | -0.24 | -0.8% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.40 | -0.09 | -0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.49 | +0.02 | +0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.47 | +0.13 | +0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.34 | +0.09 | +0.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.25 | +0.01 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.24 | -0.01 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.25 | +0.24 | +0.9% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.01 | -0.09 | -0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.10 | +0.31 | +1.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.79 | +0.22 | +0.8% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | +0.40 | +1.5% | $27.57 | $27.57 | $27.57 | 0 |
- Ticker
- NASDAQ:MFFNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2050 Fund Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2050 Fund Class R2.