Stock listing
NASDAQ:MFFMX MFS Lifetime 2050 Fund Class R1 Mutual Fund
Follow MFS Lifetime 2050 Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MFFMX
$27.00 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $27.00 – $27.00 USDNov 2, 2026
- 52-week range
- $23.80 – $28.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFFMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | -0.02 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.02 | -0.30 | -1.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.32 | +0.04 | +0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.28 | +0.06 | +0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.22 | +0.09 | +0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.13 | +0.09 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.04 | -0.08 | -0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.12 | -0.20 | -0.7% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.32 | +0.12 | +0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.20 | +0.13 | +0.5% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.07 | +0.01 | 0.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.06 | -0.16 | -0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.22 | +0.16 | +0.6% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.06 | -0.25 | -0.9% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.31 | -0.03 | -0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.34 | -0.01 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.35 | +0.21 | +0.8% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.14 | -0.05 | -0.2% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.19 | -0.22 | -0.8% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.41 | +0.09 | +0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.32 | +0.16 | +0.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.16 | +0.17 | +0.6% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.99 | -0.02 | -0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.01 | -0.07 | -0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.08 | -0.05 | -0.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.13 | -0.18 | -0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.31 | +0.10 | +0.4% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.21 | -0.07 | -0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.28 | -0.22 | -0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.50 | +0.02 | +0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.48 | +0.22 | +0.8% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.26 | -0.07 | -0.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.33 | +0.21 | +0.8% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.12 | -0.11 | -0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.23 | -0.11 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.34 | -0.15 | -0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.49 | +0.15 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.34 | -0.18 | -0.7% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.52 | -0.20 | -0.7% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.72 | -0.12 | -0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.84 | -0.03 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.87 | +0.26 | +0.9% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.61 | +0.07 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.54 | -0.16 | -0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.70 | -0.12 | -0.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.82 | -0.14 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.96 | +0.06 | +0.2% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.90 | +0.02 | +0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.88 | +0.07 | +0.3% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.81 | -0.08 | -0.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.89 | +0.18 | +0.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.71 | -0.11 | -0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.82 | +0.06 | +0.2% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.76 | -0.24 | -0.9% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.00 | -0.08 | -0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.08 | +0.01 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.07 | +0.13 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.94 | +0.09 | +0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.85 | 0.00 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.85 | 0.00 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.85 | +0.24 | +0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.61 | -0.10 | -0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.71 | 0.00 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.71 | +0.31 | +1.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.40 | +0.21 | +0.8% | $27.40 | $27.40 | $27.40 | 0 |
- Ticker
- NASDAQ:MFFMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2050 Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2050 Fund Class R1.