Stock listing
NASDAQ:MFFKX MFS Lifetime 2050 Fund - Class R6 Mutual Fund
Follow MFS Lifetime 2050 Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MFFKX
$27.83 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $27.83 – $27.83 USDNov 2, 2026
- 52-week range
- $24.36 – $28.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFFKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.83 | -0.01 | 0.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.84 | -0.31 | -1.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.15 | +0.04 | +0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.11 | +0.06 | +0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.05 | +0.09 | +0.3% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.96 | +0.10 | +0.4% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.86 | -0.08 | -0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.94 | -0.21 | -0.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.15 | +0.13 | +0.5% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.02 | +0.14 | +0.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.88 | 0.00 | 0.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.88 | -0.15 | -0.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.03 | +0.16 | +0.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.87 | -0.25 | -0.9% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.12 | -0.03 | -0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.15 | -0.01 | 0.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.16 | +0.21 | +0.8% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.95 | -0.05 | -0.2% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.00 | -0.23 | -0.8% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.23 | +0.10 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.13 | +0.17 | +0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.96 | +0.18 | +0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.78 | -0.02 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.80 | -0.08 | -0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.88 | -0.05 | -0.2% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.93 | -0.18 | -0.6% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.11 | +0.10 | +0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.01 | -0.07 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.08 | -0.23 | -0.8% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.31 | +0.02 | +0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.29 | +0.24 | +0.9% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.05 | -0.08 | -0.3% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.13 | +0.22 | +0.8% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.91 | -0.11 | -0.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.02 | -0.12 | -0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.14 | -0.14 | -0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.28 | +0.15 | +0.5% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.13 | -0.18 | -0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.31 | -0.20 | -0.7% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.51 | -0.13 | -0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.64 | -0.03 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.67 | +0.27 | +1.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.40 | +0.08 | +0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.32 | -0.17 | -0.6% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.49 | -0.12 | -0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.61 | -0.15 | -0.5% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.76 | +0.07 | +0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.69 | +0.02 | +0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.67 | +0.07 | +0.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.60 | -0.08 | -0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.68 | +0.19 | +0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.49 | -0.11 | -0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.60 | +0.06 | +0.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.54 | -0.25 | -0.9% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.79 | -0.08 | -0.3% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.87 | +0.01 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.86 | +0.14 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.72 | +0.09 | +0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.63 | +0.01 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.62 | -0.01 | 0.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.63 | +0.25 | +0.9% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.38 | -0.10 | -0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.48 | 0.00 | 0.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.48 | +0.32 | +1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.16 | +0.22 | +0.8% | $28.16 | $28.16 | $28.16 | 0 |
- Ticker
- NASDAQ:MFFKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2050 Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2050 Fund - Class R6.