Stock listing
NASDAQ:MFFDX MFS Lifetime 2050 Fund Mutual Fund
Follow MFS Lifetime 2050 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFFDX
$26.93 USD -0.30 (-1.1%)
Close on Oct 30, 2026
- Day range
- $26.93 – $26.93 USDOct 30, 2026
- 52-week range
- $23.72 – $27.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFFDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.93 | -0.30 | -1.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.23 | +0.04 | +0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.19 | +0.06 | +0.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.13 | +0.09 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.04 | +0.09 | +0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.95 | -0.08 | -0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.03 | -0.20 | -0.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.23 | +0.12 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.11 | +0.13 | +0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.98 | +0.01 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.97 | -0.16 | -0.6% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.13 | +0.16 | +0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.97 | -0.25 | -0.9% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.22 | -0.03 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.25 | -0.01 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.26 | +0.21 | +0.8% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.05 | -0.05 | -0.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.10 | -0.22 | -0.8% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.32 | +0.09 | +0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.23 | +0.16 | +0.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.07 | +0.17 | +0.6% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.90 | -0.02 | -0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.92 | -0.08 | -0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.00 | -0.04 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.04 | -0.18 | -0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.22 | +0.10 | +0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.12 | -0.07 | -0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.19 | -0.22 | -0.8% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.41 | +0.02 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.39 | +0.22 | +0.8% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.17 | -0.07 | -0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.24 | +0.20 | +0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.04 | -0.10 | -0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.14 | -0.11 | -0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.25 | -0.15 | -0.5% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.40 | +0.15 | +0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.25 | -0.18 | -0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.43 | -0.20 | -0.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.63 | -0.12 | -0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.75 | -0.03 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.78 | +0.26 | +0.9% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.52 | +0.07 | +0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.45 | -0.16 | -0.6% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.61 | -0.11 | -0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.72 | -0.15 | -0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.87 | +0.06 | +0.2% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.81 | +0.02 | +0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.79 | +0.07 | +0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.72 | -0.08 | -0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.80 | +0.18 | +0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.62 | -0.11 | -0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.73 | +0.06 | +0.2% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.67 | -0.24 | -0.9% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.91 | -0.08 | -0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.99 | +0.01 | 0.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.98 | +0.13 | +0.5% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.85 | +0.09 | +0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.76 | +0.01 | 0.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.75 | -0.01 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.76 | +0.24 | +0.9% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.52 | -0.10 | -0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.62 | 0.00 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.62 | +0.31 | +1.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.31 | +0.21 | +0.8% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.10 | +0.01 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.09 | +0.38 | +1.4% | $27.09 | $27.09 | $27.09 | 0 |
- Ticker
- NASDAQ:MFFDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2050 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2050 Fund.